24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$684.84万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
GMTGMT
|
$0.00624 | $0.00649 | $0.00618 | $15.09万 | $1,968.38万 | -3.70% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 330 |
BABYBabylon
|
$0.01154 | $0.012 | $0.01146 | $42.21万 | $2,676.26万 | -3.35% |
| 580 |
ARMBARMB
|
$196.71 | $212.37 | $196.45 | $13.96万 | — | -7.15% |
| 280 |
AMPAmp
|
$0.000656 | $0.000698 | $0.000639 | $52.22万 | $5,595.07万 | -1.50% |
| 95 |
ZAMAZAMA
|
$0.06734 | $0.07112 | $0.06682 | $279.91万 | — | -2.12% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 99 |
MRVLBMRVLB
|
$172.67 | $206.23 | $168.84 | $264.52万 | — | -15.31% |
| 461 |
IMXImmutable X
|
$0.12 | $0.1223 | $0.1181 | $24.53万 | $1.00亿 | -0.66% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 354 |
WBETHWrapped Beacon ETH
|
$2490.3 | $2,555.10 | $2,475.01 | $38.89万 | $86.58亿 | -1.83% |
| 586 |
SLPSmooth Love Potion
|
$0.000478 | $0.000498 | $0.00047 | $12.99万 | $1,984.05万 | -4.02% |
| 67 |
BMTBubblemaps
|
$0.02469 | $0.026 | $0.02044 | $521.22万 | $526.71万 | 14.62% |
| 375 |
NEWTNewton Protocol
|
$0.04214 | $0.04396 | $0.04163 | $36.07万 | $920.95万 | -2.97% |
| 108 |
ARArweave
|
$3.031 | $3.23 | $3.00 | $222.74万 | $2.02亿 | -1.97% |
| 570 |
C98Coin98
|
$0.01237 | $0.01282 | $0.01224 | $14.74万 | $1,245.26万 | -3.44% |
| 230 |
PHAPhala Network
|
$0.038 | $0.0422 | $0.038 | $65.19万 | $3,352.10万 | -9.95% |
| 78 |
OGNOrigin Protocol
|
$0.02475 | $0.02866 | $0.02472 | $399.11万 | $1,776.46万 | -6.36% |
| 427 |
GMXGMX
|
$8.26 | $8.32 | $7.84 | $28.62万 | $8,067.29万 | 4.69% |
相关站点
共 40 个
Near Protocol _比特币行情
Aerodrome _比特币行情
Mitosis _比特币行情
SOXLB _加密货币行情
First Digital _数字货币市值
Near Protocol _加密货币行情
Avalanche _比特币行情
Bitcoin _加密货币行情
RWUSD _加密货币行情
牛来 _币种排行
Bitcoin Cash _比特币行情
DRAMB _比特币行情
Bubblemaps _加密货币行情
Caldera _以太坊ETH价格
Tether Gold _数字货币市值
CRWVB _比特币
牛来 _BTC行情
KORUB _比特币
MSTRB _数字货币市值
Sui _数字货币市值
Sophon _币种排行
ZAMA _币种排行
LITEB _比特币行情
Arbitrum _加密货币行情
INTCB _比特币行情
United Stables _BTC行情
CRCLB _比特币
牛来 _比特币行情
XRP _数字货币市值
TONToken _加密货币行情
Ethena _币种排行
Haedal _币种排行
INTCB _比特币行情
Celo _BTC行情
Gitcoin _比特币
Near Protocol _加密货币行情
USDC _比特币
Holo _比特币
TQQQB _以太坊ETH价格
Artificial _数字货币市值