24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
GMTGMT
|
$0.00639 | $0.00649 | $0.00618 | $15.36万 | $1,968.38万 | -0.47% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 369 |
BABYBabylon
|
$0.01173 | $0.01192 | $0.0114 | $35.90万 | $2,676.26万 | -0.26% |
| 586 |
ARMBARMB
|
$203.08 | $211.11 | $196.45 | $13.57万 | — | -3.06% |
| 189 |
AMPAmp
|
$0.000676 | $0.000708 | $0.000639 | $85.11万 | $5,595.07万 | -0.15% |
| 99 |
ZAMAZAMA
|
$0.06806 | $0.07082 | $0.06664 | $232.04万 | — | -2.86% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 103 |
MRVLBMRVLB
|
$176.64 | $195.38 | $168.84 | $223.37万 | — | -9.32% |
| 431 |
IMXImmutable X
|
$0.1209 | $0.1223 | $0.1181 | $27.87万 | $1.00亿 | 0.67% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 357 |
WBETHWrapped Beacon ETH
|
$2527.53 | $2,555.10 | $2,475.01 | $37.76万 | $86.58亿 | -0.06% |
| 581 |
SLPSmooth Love Potion
|
$0.000486 | $0.000497 | $0.00047 | $13.78万 | $1,984.05万 | -1.22% |
| 45 |
BMTBubblemaps
|
$0.02784 | $0.02849 | $0.02044 | $938.84万 | $526.71万 | 33.46% |
| 392 |
NEWTNewton Protocol
|
$0.04294 | $0.04396 | $0.04163 | $33.25万 | $920.95万 | -0.51% |
| 219 |
ARArweave
|
$3.132 | $3.18 | $3.00 | $72.94万 | $2.02亿 | 0.16% |
| 595 |
C98Coin98
|
$0.01264 | $0.01275 | $0.01223 | $12.70万 | $1,245.26万 | -0.08% |
| 263 |
PHAPhala Network
|
$0.0386 | $0.0408 | $0.0372 | $57.02万 | $3,352.10万 | -4.46% |
| 121 |
OGNOrigin Protocol
|
$0.02473 | $0.02706 | $0.02452 | $164.17万 | $1,776.46万 | -5.72% |
| 378 |
GMXGMX
|
$8.34 | $8.43 | $7.96 | $34.71万 | $8,067.29万 | 3.60% |
相关站点
共 40 个
TSLAB _比特币
1000CAT _比特币
Gram _币种排行
SNXXB _比特币
SKHYB _比特币行情
TRON _比特币行情
INTCB _以太坊ETH价格
Ondo _币种排行
Nomina _加密货币行情
Pepe _数字货币市值
Official _加密货币行情
Haedal _比特币
SNDKB _比特币
CRWVB _以太坊ETH价格
Ethena _比特币
Aave _数字货币市值
Starknet _币种排行
Holo _以太坊ETH价格
Zcash _比特币行情
XRP _BTC行情
Official _加密货币行情
Aave _数字货币市值
Official _数字货币市值
Gitcoin _加密货币行情
Sui _加密货币行情
Vanar Chain _加密货币行情
SNDKB _币种排行
PAX Gold _币种排行
Litecoin _以太坊ETH价格
Pudgy Penguins _数字货币市值
Aave _BTC行情
CRWVB _比特币
TRON _比特币
Aster _BTC行情
DRAMB _比特币
NVDAB _币种排行
Chainlink _数字货币市值
Vanar Chain _比特币行情
Gitcoin _比特币行情
Lisk _加密货币行情