24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.58万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
GMTGMT
|
$0.00636 | $0.0065 | $0.00606 | $24.91万 | $1,978.44万 | -0.31% |
| 441 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 319 |
BABYBabylon
|
$0.01212 | $0.01214 | $0.01123 | $49.74万 | $2,728.03万 | 3.06% |
| 242 |
ARMBARMB
|
$187.44 | $212.28 | $182.11 | $70.55万 | — | -11.37% |
| 234 |
AMPAmp
|
$0.000682 | $0.000707 | $0.000668 | $73.23万 | $5,708.00万 | -0.87% |
| 90 |
ZAMAZama
|
$0.0701 | $0.07346 | $0.06458 | $377.37万 | $1.70亿 | 5.41% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 135 |
MRVLBMRVLB
|
$160.22 | $175.60 | $155.00 | $172.80万 | — | -7.95% |
| 438 |
IMXImmutable
|
$0.1226 | $0.1268 | $0.1137 | $29.31万 | $1.03亿 | 3.03% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 120 |
WBETHWrapped Beacon ETH
|
$2681.78 | $2,717.53 | $2,469.65 | $217.92万 | $94.04亿 | 5.48% |
| 599 |
SLPSmooth Love Potion
|
$0.000506 | $0.000509 | $0.000467 | $14.48万 | $2,063.88万 | 3.90% |
| 36 |
BMTBubblemaps
|
$0.02855 | $0.03288 | $0.02601 | $1,615.98万 | $718.12万 | 8.31% |
| 349 |
NEWTNewton Protocol
|
$0.04336 | $0.0442 | $0.04107 | $43.12万 | $928.02万 | 1.29% |
| 137 |
ARArweave
|
$3.307 | $3.35 | $2.98 | $165.49万 | $2.15亿 | 4.95% |
| 538 |
C98Coin98
|
$0.01263 | $0.01299 | $0.01192 | $20.70万 | $1,268.13万 | -0.32% |
| 203 |
PHAPhala Network
|
$0.0387 | $0.0396 | $0.036 | $82.26万 | $3,329.79万 | 2.11% |
| 218 |
OGNOrigin Protocol
|
$0.02473 | $0.02534 | $0.02369 | $78.35万 | $1,670.22万 | 0.20% |
| 336 |
GMXGMX
|
$8.89 | $9.33 | $8.34 | $46.34万 | $9,105.29万 | 2.07% |
相关站点
共 40 个
比特现金 _数字货币市值
United Stables _比特币行情
比特币 _数字货币市值
LayerZero _币种排行
Pudgy Penguins _币种排行
EUR _数字货币市值
TONToken _比特币
Avalanche _币种排行
NFPrompt _比特币
Injective _以太坊ETH价格
PAX Gold _数字货币市值
Quant _数字货币市值
币安币 _币种排行
Artificial _比特币
SOXSB _币种排行
Stacks _比特币
狗币 _BTC行情
Sei _比特币
BEAMX _比特币行情
以太坊 _币种排行
Sui _以太坊ETH价格
Zama _BTC行情
Bubblemaps _加密货币行情
BABAB _BTC行情
BFUSD _加密货币行情
World Liberty _比特币
BEB _币种排行
Aster _数字货币市值
Hedera _加密货币行情
Initia _比特币行情
比特币 _以太坊ETH价格
Starknet _比特币
Polygon _数字货币市值
Aave _比特币行情
Aave _币种排行
Artificial _数字货币市值
LayerZero _比特币行情
BABAB _加密货币行情
Chainlink _币种排行
Tether Gold _加密货币行情