24H 最高$20.50
24H 最低$17.45
今日开盘$19.65
24H 成交量$9.55万
流通市值—
24H 涨跌额(-$1.84)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
GMTGMT
|
$0.00625 | $0.00643 | $0.00606 | $20.74万 | $1,968.38万 | -2.04% |
| 408 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 409 |
BABYBabylon
|
$0.01149 | $0.0119 | $0.01123 | $28.84万 | $6,097.38万 | -1.80% |
| 365 |
ARMBARMB
|
$199.47 | $212.73 | $195.00 | $35.25万 | — | -1.78% |
| 145 |
AMPAmp
|
$0.000671 | $0.000732 | $0.000665 | $120.73万 | $6,002.75万 | -0.89% |
| 87 |
ZAMAZama
|
$0.0708 | $0.0719 | $0.06458 | $317.41万 | $1.70亿 | 4.69% |
| 430 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 139 |
MRVLBMRVLB
|
$167.43 | $180.29 | $161.85 | $130.41万 | — | -5.12% |
| 412 |
IMXImmutable
|
$0.1205 | $0.1227 | $0.1137 | $28.47万 | $1.08亿 | -0.17% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 208 |
WBETHWrapped Beacon ETH
|
$2570.43 | $2,591.25 | $2,469.65 | $76.88万 | $86.58亿 | 1.74% |
| 596 |
SLPSmooth Love Potion
|
$0.000491 | $0.000498 | $0.000467 | $12.71万 | $1,984.05万 | 1.24% |
| 31 |
BMTBubblemaps
|
$0.02964 | $0.03288 | $0.02504 | $1,666.03万 | $526.71万 | 6.85% |
| 349 |
NEWTNewton Protocol
|
$0.04255 | $0.04341 | $0.04107 | $38.46万 | $920.95万 | -0.70% |
| 148 |
ARArweave
|
$3.151 | $3.21 | $2.98 | $117.45万 | $2.06亿 | 0.77% |
| 558 |
C98Coin98
|
$0.01244 | $0.01277 | $0.01192 | $15.56万 | $1,245.26万 | -1.58% |
| 228 |
PHAPhala Network
|
$0.0372 | $0.0387 | $0.036 | $70.09万 | $3,228.50万 | -3.13% |
| 237 |
OGNOrigin Protocol
|
$0.02445 | $0.0253 | $0.02369 | $65.16万 | $1,776.46万 | -1.05% |
| 247 |
GMXGMX
|
$8.8 | $8.85 | $8.32 | $59.05万 | $9,250.90万 | 5.39% |
相关站点
共 40 个
Sui _比特币
TONToken _加密货币行情
JUST _比特币
Gram _比特币行情
Aster _比特币行情
Starknet _加密货币行情
RWUSD _比特币
达世币 _币种排行
MarsCoin _比特币
TQQQB _数字货币市值
Bubblemaps _比特币
Aerodrome _BTC行情
Bittensor _币种排行
NBISB _加密货币行情
Gram _比特币行情
Official Trump _加密货币行情
Raydium _加密货币行情
Official Trump _加密货币行情
Plasma _数字货币市值
AAPLB _以太坊ETH价格
Quant _以太坊ETH价格
Avalanche _比特币行情
瑞波币 _比特币行情
Bittensor _以太坊ETH价格
Near Protocol _加密货币行情
莱特币 _币种排行
达世币 _加密货币行情
Aerodrome _币种排行
Pepe _数字货币市值
Quant _以太坊ETH价格
Tether Gold _比特币行情
MarsCoin _数字货币市值
United Stables _以太坊ETH价格
莱特币 _加密货币行情
Bittensor _比特币
狗币 _比特币行情
Celestia _比特币
Official Trump _币种排行
比特现金 _数字货币市值
币安币 _数字货币市值