24H 最高$0.00469
24H 最低$0.00441
今日开盘$0.00464
24H 成交量$13.03万
流通市值$2,526.89万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
GMTGMT
|
$0.0063 | $0.00658 | $0.00619 | $17.36万 | $1,968.38万 | -4.11% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 345 |
BABYBabylon
|
$0.01166 | $0.01213 | $0.01149 | $40.13万 | $2,676.26万 | -3.64% |
| 568 |
ARMBARMB
|
$198.24 | $212.45 | $196.45 | $14.89万 | — | -5.01% |
| 260 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $56.75万 | $5,595.07万 | -2.55% |
| 91 |
ZAMAZAMA
|
$0.06825 | $0.07112 | $0.06682 | $307.22万 | — | -1.97% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 94 |
MRVLBMRVLB
|
$174.31 | $206.23 | $168.84 | $293.74万 | — | -12.80% |
| 465 |
IMXImmutable X
|
$0.1209 | $0.1242 | $0.1181 | $24.41万 | $1.00亿 | -1.79% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 179 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 317 |
WBETHWrapped Beacon ETH
|
$2495.49 | $2,566.98 | $2,477.41 | $44.00万 | $86.58亿 | -1.30% |
| 590 |
SLPSmooth Love Potion
|
$0.000476 | $0.000508 | $0.000475 | $12.84万 | $1,984.05万 | -6.30% |
| 114 |
BMTBubblemaps
|
$0.02105 | $0.02208 | $0.02044 | $204.06万 | $526.71万 | -4.67% |
| 438 |
NEWTNewton Protocol
|
$0.04274 | $0.04396 | $0.04221 | $27.10万 | $920.95万 | -1.52% |
| 108 |
ARArweave
|
$3.04 | $3.23 | $3.01 | $229.38万 | $2.02亿 | -2.91% |
| 569 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $14.88万 | $1,245.26万 | -4.33% |
| 211 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0386 | $75.46万 | $3,352.10万 | -5.10% |
| 72 |
OGNOrigin Protocol
|
$0.02595 | $0.02866 | $0.02475 | $441.54万 | $1,776.46万 | 3.39% |
| 462 |
GMXGMX
|
$8.19 | $8.27 | $7.84 | $24.76万 | $8,067.29万 | 2.76% |
相关站点
共 40 个
Holo _BTC行情
SOXLB _比特币
Ethena USDe _数字货币市值
BEAMX _币种排行
Plasma _数字货币市值
XRP _加密货币行情
Origin _BTC行情
Aptos _以太坊ETH价格
INTCB _数字货币市值
XRP _数字货币市值
SNDKB _数字货币市值
RWUSD _比特币行情
Ethena USDe _以太坊ETH价格
MRVLB _币种排行
TONToken _BTC行情
EUR _BTC行情
Polkadot _BTC行情
Caldera _数字货币市值
NVDAB _以太坊ETH价格
Polkadot _BTC行情
Artificial _BTC行情
Bitcoin Cash _BTC行情
Worldcoin _以太坊ETH价格
SKHYB _BTC行情
Pendle _币种排行
Zcash _BTC行情
NBISB _数字货币市值
Sophon _加密货币行情
Eigenlayer _比特币
Pepe _币种排行
Quant _币种排行
Hedera _BTC行情
LITEB _加密货币行情
Sophon _比特币行情
Plasma _币种排行
MRVLB _币种排行
Ethena USDe _BTC行情
KORUB _币种排行
ZAMA _数字货币市值
United Stables _币种排行