24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0003
24H 成交量$6,795.83万
流通市值$548.96万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
GMTGMT
|
$0.00623 | $0.00656 | $0.00618 | $16.06万 | $1,968.38万 | -4.74% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 336 |
BABYBabylon
|
$0.01153 | $0.01205 | $0.01146 | $41.49万 | $2,676.26万 | -4.32% |
| 577 |
ARMBARMB
|
$198.13 | $212.45 | $196.45 | $14.09万 | — | -6.53% |
| 275 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $53.32万 | $5,595.07万 | -3.41% |
| 95 |
ZAMAZAMA
|
$0.06775 | $0.07112 | $0.06682 | $289.43万 | — | -2.34% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 96 |
MRVLBMRVLB
|
$173.34 | $206.23 | $168.84 | $281.12万 | — | -14.99% |
| 462 |
IMXImmutable X
|
$0.1202 | $0.1226 | $0.1181 | $24.44万 | $1.00亿 | -1.88% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 308 |
WBETHWrapped Beacon ETH
|
$2492.93 | $2,561.90 | $2,475.01 | $46.03万 | $86.58亿 | -2.47% |
| 589 |
SLPSmooth Love Potion
|
$0.000473 | $0.000503 | $0.00047 | $13.04万 | $1,984.05万 | -5.78% |
| 97 |
BMTBubblemaps
|
$0.02309 | $0.02334 | $0.02044 | $279.34万 | $526.71万 | 6.55% |
| 394 |
NEWTNewton Protocol
|
$0.04207 | $0.04396 | $0.04163 | $33.22万 | $920.95万 | -2.68% |
| 108 |
ARArweave
|
$3.042 | $3.23 | $3.00 | $225.54万 | $2.02亿 | -2.44% |
| 568 |
C98Coin98
|
$0.0123 | $0.01296 | $0.01224 | $14.86万 | $1,245.26万 | -5.02% |
| 226 |
PHAPhala Network
|
$0.0385 | $0.0424 | $0.0381 | $66.91万 | $3,352.10万 | -6.55% |
| 72 |
OGNOrigin Protocol
|
$0.02518 | $0.02866 | $0.02505 | $451.20万 | $1,776.46万 | -0.59% |
| 471 |
GMXGMX
|
$8.25 | $8.32 | $7.84 | $23.50万 | $8,067.29万 | 4.30% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
MARSCOIN _加密货币行情
Stellar _以太坊ETH价格
Internet _币种排行
Ondo _加密货币行情
Stellar _比特币
USD1 _加密货币行情
Worldcoin _比特币行情
United Stables _BTC行情
Pendle _币种排行
QQQB _数字货币市值
United Stables _数字货币市值
Celo _币种排行
Solana _以太坊ETH价格
Internet _比特币
Ethena USDe _比特币行情
DRAMB _数字货币市值
NBISB _以太坊ETH价格
BNB _比特币
Bubblemaps _数字货币市值
Nomina _加密货币行情
牛来 _比特币
Arbitrum _数字货币市值
Nomina _以太坊ETH价格
Chainlink _币种排行
Aave _以太坊ETH价格
USD1 _比特币
RWUSD _比特币行情
NBISB _比特币
Ethereum _数字货币市值
Ripple USD _币种排行
Pepe _比特币
Initia _BTC行情
Holo _加密货币行情
First Digital _币种排行
NFPrompt _以太坊ETH价格
Bitcoin _加密货币行情
Quant _以太坊ETH价格
Aerodrome _比特币
CRWVB _比特币行情