24H 最高$401.37
24H 最低$398.84
今日开盘$399.55
24H 成交量$40.02万
流通市值—
24H 涨跌额(-$0.21)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00651 | $19.74万 | $2,059.70万 | -1.06% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 366 |
BABYBabylon
|
$0.01194 | $0.01246 | $0.01193 | $28.33万 | $2,772.64万 | -3.40% |
| 677 |
ARMBARMB
|
$207.66 | $208.73 | $207.06 | $7,475.33 | — | 0.11% |
| 118 |
AMPAmp
|
$0.00068 | $0.000752 | $0.000676 | $142.61万 | $5,816.41万 | -7.61% |
| 50 |
ZAMAZAMA
|
$0.06774 | $0.07561 | $0.06758 | $429.90万 | — | -0.99% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 564 |
MRVLBMRVLB
|
$197.67 | $199.08 | $196.48 | $9.42万 | — | 0.50% |
| 468 |
IMXImmutable X
|
$0.1219 | $0.1258 | $0.1213 | $16.85万 | $1.04亿 | -0.81% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 204 |
WBETHWrapped Beacon ETH
|
$2501.58 | $2,523.23 | $2,493.19 | $67.90万 | $87.07亿 | 0.19% |
| 460 |
SLPSmooth Love Potion
|
$0.000502 | $0.000515 | $0.000498 | $17.71万 | $2,083.49万 | -2.14% |
| 51 |
BMTBubblemaps
|
$0.02235 | $0.02466 | $0.02176 | $422.32万 | $583.80万 | -2.40% |
| 333 |
NEWTNewton Protocol
|
$0.04284 | $0.04496 | $0.04255 | $33.80万 | $927.15万 | -1.40% |
| 216 |
ARArweave
|
$3.094 | $3.19 | $3.06 | $62.04万 | $2.05亿 | -2.00% |
| 577 |
C98Coin98
|
$0.01278 | $0.01319 | $0.01267 | $8.22万 | $1,288.88万 | -2.29% |
| 123 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0405 | $128.43万 | $3,600.89万 | 1.23% |
| 89 |
OGNOrigin Protocol
|
$0.02493 | $0.02767 | $0.02411 | $193.58万 | $1,714.61万 | 3.14% |
| 512 |
GMXGMX
|
$7.99 | $8.34 | $7.99 | $12.91万 | $8,145.21万 | -2.92% |
相关站点
共 40 个
INTCB _以太坊ETH价格
CRCLB _比特币
MARSCOIN _比特币行情
PAX Gold _比特币行情
Celestia _以太坊ETH价格
Solv Protocol _BTC行情
Starknet _BTC行情
CRCLB _比特币
Aerodrome _以太坊ETH价格
DODO _数字货币市值
MSTRB _BTC行情
Zcash _以太坊ETH价格
Celo _BTC行情
Gitcoin _数字货币市值
GOOGLB _数字货币市值
Sui _比特币行情
Cosmos _BTC行情
INTWB _数字货币市值
USDC _数字货币市值
Stellar _BTC行情
Plume _加密货币行情
Stellar _加密货币行情
Ethereum _加密货币行情
GOOGLB _数字货币市值
NFPrompt _币种排行
Bubblemaps _比特币行情
CRCLB _加密货币行情
Artificial _加密货币行情
Bitcoin Cash _比特币
Ondo _以太坊ETH价格
Aster _比特币
OFFICIAL TRUMP _比特币
SOXLB _币种排行
牛来 _比特币
Bitcoin _加密货币行情
Gravity _比特币行情
Filecoin _数字货币市值
NVDAB _以太坊ETH价格
Filecoin _BTC行情
XRP _BTC行情