24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$377.51万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
GMTGMT
|
$0.00624 | $0.00653 | $0.00618 | $15.36万 | $1,968.38万 | -4.29% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 328 |
BABYBabylon
|
$0.01152 | $0.012 | $0.01146 | $42.65万 | $2,676.26万 | -3.76% |
| 580 |
ARMBARMB
|
$197.8 | $212.37 | $196.45 | $13.88万 | — | -6.42% |
| 282 |
AMPAmp
|
$0.000654 | $0.000698 | $0.000639 | $51.91万 | $5,595.07万 | -2.10% |
| 94 |
ZAMAZAMA
|
$0.06697 | $0.07112 | $0.06682 | $279.72万 | — | -3.07% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 98 |
MRVLBMRVLB
|
$172.88 | $206.23 | $168.84 | $267.28万 | — | -14.86% |
| 463 |
IMXImmutable X
|
$0.12 | $0.1223 | $0.1181 | $24.65万 | $1.00亿 | -1.15% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 311 |
WBETHWrapped Beacon ETH
|
$2494.41 | $2,555.10 | $2,475.01 | $45.02万 | $86.58亿 | -1.65% |
| 586 |
SLPSmooth Love Potion
|
$0.000477 | $0.0005 | $0.00047 | $13.17万 | $1,984.05万 | -4.60% |
| 70 |
BMTBubblemaps
|
$0.024 | $0.026 | $0.02044 | $475.44万 | $526.71万 | 11.52% |
| 377 |
NEWTNewton Protocol
|
$0.04197 | $0.04396 | $0.04163 | $35.54万 | $920.95万 | -3.16% |
| 109 |
ARArweave
|
$3.038 | $3.23 | $3.00 | $222.79万 | $2.02亿 | -2.13% |
| 568 |
C98Coin98
|
$0.01236 | $0.0129 | $0.01224 | $14.90万 | $1,245.26万 | -4.11% |
| 235 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0381 | $63.71万 | $3,352.10万 | -8.13% |
| 76 |
OGNOrigin Protocol
|
$0.02497 | $0.02866 | $0.02488 | $405.84万 | $1,776.46万 | -3.89% |
| 430 |
GMXGMX
|
$8.24 | $8.32 | $7.84 | $28.22万 | $8,067.29万 | 4.44% |
相关站点
共 40 个
BNCB _数字货币市值
MUB _加密货币行情
Initia _币种排行
Zcash _币种排行
AAPLB _比特币行情
Origin _BTC行情
Mitosis _加密货币行情
Bitcoin Cash _加密货币行情
Ethena _BTC行情
Ripple USD _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ondo _加密货币行情
BNCB _BTC行情
Stellar _BTC行情
Hedera _比特币行情
USDC _BTC行情
Cardano _加密货币行情
Celestia _比特币
Gitcoin _加密货币行情
CRCLB _BTC行情
RedStone _比特币
MSTRB _BTC行情
SNXXB _比特币行情
Litecoin _数字货币市值
LITEB _加密货币行情
OFFICIAL TRUMP _数字货币市值
First Digital _BTC行情
AMDB _BTC行情
Ethena _比特币
XRP _加密货币行情
GOOGLB _BTC行情
AAPLB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
EUR _以太坊ETH价格
XRP _币种排行
Zcash _比特币行情
OFFICIAL TRUMP _比特币行情
ZAMA _加密货币行情
Litecoin _BTC行情
Worldcoin _BTC行情