24H 最高$8.05
24H 最低$7.20
今日开盘$7.84
24H 成交量$32.38万
流通市值—
24H 涨跌额(-$0.51)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
GMTGMT
|
$0.00623 | $0.00658 | $0.00618 | $16.30万 | $1,968.38万 | -5.32% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 334 |
BABYBabylon
|
$0.01153 | $0.01213 | $0.01146 | $41.78万 | $2,676.26万 | -4.71% |
| 580 |
ARMBARMB
|
$200.05 | $212.45 | $196.45 | $13.97万 | — | -5.53% |
| 279 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $52.84万 | $5,595.07万 | -2.99% |
| 94 |
ZAMAZAMA
|
$0.06789 | $0.07112 | $0.06682 | $298.08万 | — | -1.69% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 96 |
MRVLBMRVLB
|
$174.65 | $206.23 | $168.84 | $283.14万 | — | -14.25% |
| 464 |
IMXImmutable X
|
$0.1199 | $0.1234 | $0.1181 | $24.32万 | $1.00亿 | -2.76% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 324 |
WBETHWrapped Beacon ETH
|
$2498.04 | $2,563.49 | $2,477.41 | $43.71万 | $86.58亿 | -2.48% |
| 585 |
SLPSmooth Love Potion
|
$0.000472 | $0.000505 | $0.00047 | $13.27万 | $1,984.05万 | -6.35% |
| 109 |
BMTBubblemaps
|
$0.02202 | $0.0222 | $0.02044 | $227.40万 | $526.71万 | 1.66% |
| 423 |
NEWTNewton Protocol
|
$0.04208 | $0.04396 | $0.04192 | $29.36万 | $920.95万 | -2.73% |
| 107 |
ARArweave
|
$3.03 | $3.23 | $3.00 | $232.35万 | $2.02亿 | -2.82% |
| 565 |
C98Coin98
|
$0.01233 | $0.01305 | $0.01224 | $15.34万 | $1,245.26万 | -5.23% |
| 224 |
PHAPhala Network
|
$0.0385 | $0.0424 | $0.0381 | $68.74万 | $3,352.10万 | -7.01% |
| 72 |
OGNOrigin Protocol
|
$0.02533 | $0.02866 | $0.02505 | $451.87万 | $1,776.46万 | 0.20% |
| 477 |
GMXGMX
|
$8.31 | $8.32 | $7.84 | $22.95万 | $8,067.29万 | 3.88% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Pudgy Penguins _加密货币行情
MUB _BTC行情
XRP _币种排行
Aave _BTC行情
BNCB _加密货币行情
Ethena _以太坊ETH价格
Hyperliquid _加密货币行情
CRCLB _BTC行情
Hyperliquid _比特币
TRON _比特币行情
INTCB _BTC行情
TQQQB _数字货币市值
MRVLB _数字货币市值
MRVLB _数字货币市值
MegaETH _BTC行情
Avalanche _比特币行情
Celestia _比特币行情
DRAMB _BTC行情
GOOGLB _数字货币市值
TSLAB _以太坊ETH价格
MRVLB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Arbitrum _比特币
Aster _比特币行情
Ethereum _BTC行情
Uniswap _数字货币市值
XRP _加密货币行情
Litecoin _币种排行
LayerZero _比特币
TSLAB _比特币
Filecoin _BTC行情
Ondo _以太坊ETH价格
Litecoin _比特币行情
Celestia _比特币行情
Celestia _比特币行情
Pump.fun _以太坊ETH价格
Sui _加密货币行情
Avalanche _加密货币行情
LayerZero _币种排行