24H 最高$0.000692
24H 最低$0.000673
今日开盘$0.000686
24H 成交量$8.20万
流通市值$3,836.61万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
GMTGMT
|
$0.00599 | $0.00622 | $0.00599 | $8.91万 | $1,884.88万 | -3.39% |
| 336 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 285 |
BABYBabylon
|
$0.01064 | $0.01127 | $0.01064 | $37.21万 | $2,467.37万 | -4.75% |
| 643 |
ARMBARMB
|
$173.74 | $174.70 | $173.07 | $1.81万 | — | -0.53% |
| 101 |
AMPAmp
|
$0.000651 | $0.000689 | $0.000639 | $142.44万 | $5,390.60万 | -3.27% |
| 91 |
ZAMAZama
|
$0.06662 | $0.07011 | $0.06604 | $158.55万 | $1.70亿 | -3.55% |
| 353 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 482 |
MRVLBMRVLB
|
$141.78 | $142.95 | $140.94 | $13.82万 | — | -0.76% |
| 367 |
IMXImmutable X
|
$0.1208 | $0.1223 | $0.1182 | $24.11万 | $9,994.51万 | 1.26% |
| 239 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 129 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 59 |
WBETHWrapped Beacon ETH
|
$2481.74 | $2,499.99 | $2,462.97 | $285.71万 | $86.52亿 | -0.46% |
| 609 |
SLPSmooth Love Potion
|
$0.000467 | $0.000482 | $0.000467 | $4.35万 | $1,939.20万 | -3.11% |
| 26 |
BMTBubblemaps
|
$0.02632 | $0.02721 | $0.02243 | $749.20万 | $626.16万 | 13.50% |
| 456 |
NEWTNewton Protocol
|
$0.03823 | $0.0401 | $0.03818 | $16.07万 | $831.96万 | -4.57% |
| 195 |
ARArweave
|
$3.105 | $3.22 | $3.10 | $61.74万 | $2.08亿 | -2.02% |
| 448 |
C98Coin98
|
$0.01145 | $0.01194 | $0.01145 | $16.38万 | $1,156.68万 | -4.10% |
| 235 |
PHAPhala Network
|
$0.0346 | $0.0362 | $0.0344 | $50.13万 | $3,023.03万 | -4.16% |
| 378 |
OGNOrigin Protocol
|
$0.02244 | $0.02354 | $0.02242 | $22.18万 | $1,540.86万 | -4.51% |
| 360 |
GMXGMX
|
$8.08 | $8.13 | $7.86 | $25.83万 | $8,018.82万 | 0.87% |
相关站点
共 40 个
Filecoin _数字货币市值
Meteora _以太坊ETH价格
Thena _加密货币行情
JUST _以太坊ETH价格
Sui _币种排行
Hamster Kombat _数字货币市值
比特币 _比特币行情
达世币 _数字货币市值
Huma Finance _以太坊ETH价格
Solana _数字货币市值
Vanar Chain _加密货币行情
艾达币 _BTC行情
Injective _比特币行情
币安币 _数字货币市值
大零币 _加密货币行情
Pump.fun _比特币
Polygon _币种排行
JUST _数字货币市值
Reserve Rights _数字货币市值
BUSD _比特币行情
BEAMX _比特币行情
以太坊 _BTC行情
Bubblemaps _比特币
QQQB _币种排行
KORUB _以太坊ETH价格
Zama _比特币行情
Pudgy Penguins _币种排行
RWUSD _币种排行
QQQB _加密货币行情
USD1 _币种排行
JUST _比特币
Hyperliquid _比特币
Starknet _数字货币市值
MegaETH _币种排行
Pump.fun _比特币行情
Huma Finance _币种排行
RWUSD _BTC行情
First Digital _比特币行情
BitTensor _数字货币市值
艾达币 _数字货币市值