24H 最高$1.27
24H 最低$1.13
今日开盘$1.265
24H 成交量$9.51万
流通市值$2,606.34万
24H 涨跌额(-$0.06)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
GMTGMT
|
$0.00545 | $0.00569 | $0.00505 | $42.89万 | $1,707.37万 | -3.88% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 262 |
BABYBabylon
|
$0.00854 | $0.00911 | $0.00804 | $62.89万 | $2,000.07万 | -5.53% |
| 583 |
ARMBARMB
|
$185.91 | $186.36 | $182.58 | $5.53万 | — | -0.17% |
| 215 |
AMPAmp
|
$0.00054 | $0.000584 | $0.000485 | $84.45万 | $4,625.61万 | -7.06% |
| 83 |
ZAMAZama
|
$0.05505 | $0.05793 | $0.05111 | $404.29万 | $1.70亿 | -4.97% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 271 |
MRVLBMRVLB
|
$153 | $153.37 | $148.53 | $59.38万 | — | 0.16% |
| 275 |
IMXImmutable X
|
$0.1004 | $0.1017 | $0.093 | $58.01万 | $8,444.58万 | -0.79% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 118 |
WBETHWrapped Beacon ETH
|
$2029.76 | $2,118.93 | $1,898.34 | $245.32万 | $71.49亿 | -4.04% |
| 522 |
SLPSmooth Love Potion
|
$0.000417 | $0.000433 | $0.000388 | $14.79万 | $1,705.38万 | -3.70% |
| 107 |
BMTBubblemaps
|
$0.02083 | $0.02291 | $0.02 | $280.74万 | $580.22万 | -8.16% |
| 397 |
NEWTNewton Protocol
|
$0.03527 | $0.03712 | $0.0337 | $32.98万 | $763.88万 | -4.96% |
| 95 |
ARArweave
|
$2.616 | $2.77 | $2.44 | $337.30万 | $1.74亿 | -5.18% |
| 278 |
C98Coin98
|
$0.01005 | $0.01101 | $0.00944 | $56.93万 | $1,056.83万 | -8.55% |
| 198 |
PHAPhala Network
|
$0.0302 | $0.0307 | $0.0271 | $94.29万 | $2,583.70万 | -0.98% |
| 323 |
OGNOrigin Protocol
|
$0.01981 | $0.02077 | $0.01876 | $46.96万 | $1,365.10万 | -4.07% |
| 399 |
GMXGMX
|
$7.18 | $7.64 | $6.86 | $32.75万 | $7,514.85万 | -5.77% |