24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
GMTGMT
|
$0.00631 | $0.00649 | $0.00618 | $14.92万 | $1,968.38万 | -1.71% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 352 |
BABYBabylon
|
$0.01162 | $0.01192 | $0.0114 | $38.62万 | $2,676.26万 | -1.61% |
| 581 |
ARMBARMB
|
$202.85 | $211.95 | $196.45 | $13.58万 | — | -3.78% |
| 188 |
AMPAmp
|
$0.00067 | $0.000708 | $0.000639 | $85.05万 | $5,595.07万 | -1.33% |
| 97 |
ZAMAZAMA
|
$0.06763 | $0.07112 | $0.06664 | $260.79万 | — | -1.66% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 92 |
MRVLBMRVLB
|
$175.58 | $206.23 | $168.84 | $272.98万 | — | -12.39% |
| 437 |
IMXImmutable X
|
$0.1195 | $0.1223 | $0.1181 | $27.21万 | $1.00亿 | -0.33% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 362 |
WBETHWrapped Beacon ETH
|
$2516.37 | $2,555.10 | $2,475.01 | $37.16万 | $86.58亿 | -0.68% |
| 586 |
SLPSmooth Love Potion
|
$0.000478 | $0.000497 | $0.00047 | $13.22万 | $1,984.05万 | -3.04% |
| 51 |
BMTBubblemaps
|
$0.02402 | $0.026 | $0.02044 | $696.28万 | $526.71万 | 14.65% |
| 384 |
NEWTNewton Protocol
|
$0.04232 | $0.04396 | $0.04163 | $34.06万 | $920.95万 | -0.49% |
| 198 |
ARArweave
|
$3.091 | $3.18 | $3.00 | $77.62万 | $2.02亿 | -1.21% |
| 594 |
C98Coin98
|
$0.01239 | $0.01275 | $0.01223 | $12.69万 | $1,245.26万 | -2.06% |
| 247 |
PHAPhala Network
|
$0.0376 | $0.0408 | $0.0372 | $59.41万 | $3,352.10万 | -7.16% |
| 113 |
OGNOrigin Protocol
|
$0.0248 | $0.02706 | $0.02452 | $181.20万 | $1,776.46万 | -3.24% |
| 397 |
GMXGMX
|
$8.17 | $8.32 | $7.96 | $31.82万 | $8,067.29万 | 2.00% |
相关站点
共 40 个
QQQB _比特币行情
Ethereum _比特币
THORChain _以太坊ETH价格
Official _BTC行情
CRWVB _加密货币行情
Litecoin _比特币行情
牛来 _比特币行情
Celestia _以太坊ETH价格
Nomina _数字货币市值
Stellar _比特币
Pendle _加密货币行情
INTWB _BTC行情
AMDB _BTC行情
Uniswap _比特币
TQQQB _币种排行
Pudgy Penguins _币种排行
MARSCOIN _币种排行
Plasma _比特币
Ethereum _加密货币行情
NBISB _比特币
Haedal _比特币
XRP _币种排行
NVDAB _加密货币行情
Huma Finance _比特币行情
Hashflow _比特币
Sui _以太坊ETH价格
Celo _比特币行情
Aptos _比特币
TQQQB _比特币行情
TRON _比特币
CRCLB _币种排行
Official _数字货币市值
Polkadot _比特币
USDC _以太坊ETH价格
MARSCOIN _比特币行情
Injective _以太坊ETH价格
Mitosis _加密货币行情
AMDB _以太坊ETH价格
DRAMB _数字货币市值
USD1 _数字货币市值