24H 最高$0.004058
24H 最低$0.003824
今日开盘$0.004054
24H 成交量$65.62万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
GMTGMT
|
$0.00624 | $0.00652 | $0.00618 | $15.38万 | $1,968.38万 | -4.29% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 330 |
BABYBabylon
|
$0.01152 | $0.012 | $0.01146 | $42.26万 | $2,676.26万 | -3.76% |
| 581 |
ARMBARMB
|
$197.08 | $212.37 | $196.45 | $13.85万 | — | -7.02% |
| 282 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $51.92万 | $5,595.07万 | -2.54% |
| 94 |
ZAMAZAMA
|
$0.0672 | $0.07112 | $0.06682 | $278.99万 | — | -2.62% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 99 |
MRVLBMRVLB
|
$172.91 | $206.23 | $168.84 | $263.09万 | — | -15.19% |
| 462 |
IMXImmutable X
|
$0.1201 | $0.1223 | $0.1181 | $24.53万 | $1.00亿 | -0.83% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 312 |
WBETHWrapped Beacon ETH
|
$2493.35 | $2,555.10 | $2,475.01 | $45.25万 | $86.58亿 | -1.89% |
| 586 |
SLPSmooth Love Potion
|
$0.000478 | $0.000499 | $0.00047 | $13.13万 | $1,984.05万 | -4.21% |
| 69 |
BMTBubblemaps
|
$0.02465 | $0.026 | $0.02044 | $495.58万 | $526.71万 | 14.28% |
| 376 |
NEWTNewton Protocol
|
$0.04211 | $0.04396 | $0.04163 | $35.53万 | $920.95万 | -3.28% |
| 109 |
ARArweave
|
$3.034 | $3.23 | $3.00 | $222.78万 | $2.02亿 | -2.22% |
| 569 |
C98Coin98
|
$0.01236 | $0.0129 | $0.01224 | $14.85万 | $1,245.26万 | -4.04% |
| 236 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0381 | $63.09万 | $3,352.10万 | -8.79% |
| 77 |
OGNOrigin Protocol
|
$0.02497 | $0.02866 | $0.02488 | $402.36万 | $1,776.46万 | -4.59% |
| 431 |
GMXGMX
|
$8.25 | $8.32 | $7.84 | $28.41万 | $8,067.29万 | 4.83% |
相关站点
共 40 个
Haedal _以太坊ETH价格
Plasma _BTC行情
TRON _比特币
AMDB _以太坊ETH价格
Celo _以太坊ETH价格
Ethereum _以太坊ETH价格
Solana _数字货币市值
Ethena USDe _BTC行情
Pudgy Penguins _币种排行
MUB _以太坊ETH价格
Filecoin _币种排行
Holo _数字货币市值
Pendle _加密货币行情
Quant _比特币行情
USD1 _BTC行情
United Stables _以太坊ETH价格
Injective _数字货币市值
Injective _比特币
Hyperliquid _数字货币市值
TONToken _比特币行情
Bubblemaps _比特币
1000CAT _以太坊ETH价格
Holo _以太坊ETH价格
Artificial _加密货币行情
AMDB _数字货币市值
Sophon _加密货币行情
THORChain _币种排行
RedStone _比特币
TSLAB _币种排行
MRVLB _比特币
Quant _以太坊ETH价格
BEAMX _比特币行情
Avalanche _加密货币行情
NVDAB _数字货币市值
Hyperliquid _以太坊ETH价格
Initia _以太坊ETH价格
BNCB _币种排行
Sophon _加密货币行情
Artificial _以太坊ETH价格
Aerodrome _以太坊ETH价格