24H 最高$205.54
24H 最低$188.87
今日开盘$199.92
24H 成交量$1,026.22万
流通市值$23.82亿
24H 涨跌额(-$2.62)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
GMTGMT
|
$0.00634 | $0.00649 | $0.00618 | $14.74万 | $1,968.38万 | -1.40% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 357 |
BABYBabylon
|
$0.01163 | $0.01192 | $0.0114 | $37.48万 | $2,676.26万 | -1.36% |
| 582 |
ARMBARMB
|
$201.49 | $211.95 | $196.45 | $13.62万 | — | -4.52% |
| 189 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $84.68万 | $5,595.07万 | -1.61% |
| 96 |
ZAMAZAMA
|
$0.0677 | $0.07112 | $0.06664 | $249.55万 | — | -2.72% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 92 |
MRVLBMRVLB
|
$174.21 | $206.23 | $168.84 | $271.15万 | — | -13.11% |
| 435 |
IMXImmutable X
|
$0.1199 | $0.1223 | $0.1181 | $27.25万 | $1.00亿 | 0.00% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 361 |
WBETHWrapped Beacon ETH
|
$2514.7 | $2,555.10 | $2,475.01 | $37.02万 | $86.58亿 | -0.74% |
| 581 |
SLPSmooth Love Potion
|
$0.000485 | $0.000497 | $0.00047 | $13.63万 | $1,984.05万 | -1.22% |
| 51 |
BMTBubblemaps
|
$0.024 | $0.026 | $0.02044 | $711.63万 | $526.71万 | 14.23% |
| 391 |
NEWTNewton Protocol
|
$0.04244 | $0.04396 | $0.04163 | $33.11万 | $920.95万 | 0.05% |
| 202 |
ARArweave
|
$3.11 | $3.18 | $3.00 | $76.77万 | $2.02亿 | -1.05% |
| 596 |
C98Coin98
|
$0.0125 | $0.01275 | $0.01223 | $12.72万 | $1,245.26万 | -1.03% |
| 263 |
PHAPhala Network
|
$0.0376 | $0.0408 | $0.0372 | $55.98万 | $3,352.10万 | -6.47% |
| 116 |
OGNOrigin Protocol
|
$0.02497 | $0.02706 | $0.02452 | $176.76万 | $1,776.46万 | -2.99% |
| 396 |
GMXGMX
|
$8.27 | $8.32 | $7.96 | $31.96万 | $8,067.29万 | 2.86% |
相关站点
共 40 个
Chainlink _比特币行情
Solana _加密货币行情
KORUB _加密货币行情
Celestia _加密货币行情
CRCLB _加密货币行情
Cardano _比特币
SNDKB _比特币
BFUSD _数字货币市值
Bitcoin _数字货币市值
BitTensor _比特币行情
OFFICIAL TRUMP _比特币行情
Bitcoin _币种排行
Bitcoin Cash _BTC行情
BEAMX _比特币行情
Solana _币种排行
TONToken _加密货币行情
OFFICIAL TRUMP _加密货币行情
MegaETH _数字货币市值
Hyperliquid _数字货币市值
Aptos _币种排行
Ethereum _加密货币行情
AMDB _比特币
MRVLB _比特币行情
Pendle _比特币
BNB _比特币
Gitcoin _币种排行
ZAMA _币种排行
PAX Gold _比特币
Hashflow _币种排行
NVDAB _以太坊ETH价格
Ripple USD _加密货币行情
Pepe _加密货币行情
Ondo _比特币行情
Ethena _以太坊ETH价格
Plasma _比特币行情
Pepe _加密货币行情
RWUSD _加密货币行情
Quant _加密货币行情
MSTRB _数字货币市值
BNB _以太坊ETH价格