24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
GMTGMT
|
$0.00666 | $0.00684 | $0.00659 | $20.16万 | $2,069.26万 | 0.15% |
| 382 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 375 |
BABYBabylon
|
$0.01229 | $0.01266 | $0.01202 | $29.59万 | $2,801.35万 | -1.84% |
| 677 |
ARMBARMB
|
$208.3 | $208.73 | $206.95 | $7,127.33 | — | 0.65% |
| 87 |
AMPAmp
|
$0.000691 | $0.000793 | $0.000682 | $217.59万 | $5,837.63万 | -0.43% |
| 44 |
ZAMAZAMA
|
$0.06911 | $0.07561 | $0.06446 | $538.39万 | — | 7.02% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 563 |
MRVLBMRVLB
|
$198.81 | $199.08 | $196.48 | $9.56万 | — | 1.01% |
| 499 |
IMXImmutable X
|
$0.1247 | $0.1258 | $0.1219 | $14.71万 | $1.04亿 | 1.38% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 316 |
WBETHWrapped Beacon ETH
|
$2506.16 | $2,523.23 | $2,487.01 | $38.52万 | $87.11亿 | 0.43% |
| 369 |
SLPSmooth Love Potion
|
$0.00051 | $0.000522 | $0.000498 | $29.97万 | $2,061.63万 | 0.79% |
| 59 |
BMTBubblemaps
|
$0.02308 | $0.02466 | $0.02245 | $386.78万 | $586.88万 | 1.67% |
| 323 |
NEWTNewton Protocol
|
$0.04378 | $0.04496 | $0.04327 | $37.24万 | $939.15万 | -0.16% |
| 209 |
ARArweave
|
$3.142 | $3.20 | $3.12 | $69.57万 | $2.07亿 | -0.06% |
| 535 |
C98Coin98
|
$0.01304 | $0.01342 | $0.01287 | $11.68万 | $1,306.56万 | -0.69% |
| 152 |
PHAPhala Network
|
$0.0423 | $0.0427 | $0.0404 | $106.44万 | $3,605.41万 | 3.17% |
| 95 |
OGNOrigin Protocol
|
$0.02558 | $0.02767 | $0.02411 | $182.44万 | $1,862.56万 | 4.54% |
| 506 |
GMXGMX
|
$8.14 | $8.38 | $8.10 | $14.29万 | $8,208.96万 | -1.57% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Prometeus _比特币
Ripple USD _BTC行情
Stacks _加密货币行情
Ondo _以太坊ETH价格
Caldera _比特币
Ondo _BTC行情
Aster _币种排行
Injective _比特币
Celestia _BTC行情
SOXLB _BTC行情
Succinct _以太坊ETH价格
LayerZero _比特币
Aptos _比特币
USDC _币种排行
Kite _BTC行情
Succinct _数字货币市值
Stellar _比特币行情
Sui _数字货币市值
MARSCOIN _加密货币行情
DODO _BTC行情
Hashflow _BTC行情
Ethereum _比特币
Celo _BTC行情
Plasma _BTC行情
Aave _以太坊ETH价格
Hedera _加密货币行情
Falcon Finance _加密货币行情
Lisk _比特币行情
Lisk _比特币行情
Renzo _加密货币行情
Dogecoin _数字货币市值
Initia _比特币行情
Lisk _币种排行
SuperVerse _比特币行情
PAX Gold _比特币行情
BitTensor _数字货币市值
Pendle _比特币行情
Uniswap _比特币行情
Celo _BTC行情