24H 最高$0.06782
24H 最低$0.06392
今日开盘$0.06673
24H 成交量$172.65万
流通市值$3,410.71万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
GMTGMT
|
$0.00623 | $0.00649 | $0.00618 | $14.97万 | $1,968.38万 | -3.26% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 334 |
BABYBabylon
|
$0.01147 | $0.012 | $0.01145 | $41.38万 | $2,676.26万 | -3.61% |
| 581 |
ARMBARMB
|
$196.77 | $211.95 | $196.45 | $13.74万 | — | -6.90% |
| 290 |
AMPAmp
|
$0.000663 | $0.000698 | $0.000639 | $49.67万 | $5,595.07万 | 0.46% |
| 94 |
ZAMAZAMA
|
$0.06727 | $0.07112 | $0.06682 | $277.52万 | — | -1.39% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 99 |
MRVLBMRVLB
|
$171.8 | $206.23 | $168.84 | $263.81万 | — | -15.28% |
| 462 |
IMXImmutable X
|
$0.1194 | $0.1223 | $0.1181 | $24.29万 | $1.00亿 | -0.50% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 350 |
WBETHWrapped Beacon ETH
|
$2497.16 | $2,555.10 | $2,475.01 | $39.26万 | $86.58亿 | -1.30% |
| 587 |
SLPSmooth Love Potion
|
$0.000476 | $0.000498 | $0.00047 | $12.96万 | $1,984.05万 | -4.03% |
| 62 |
BMTBubblemaps
|
$0.02437 | $0.026 | $0.02044 | $549.22万 | $526.71万 | 14.41% |
| 377 |
NEWTNewton Protocol
|
$0.04224 | $0.04396 | $0.04163 | $35.76万 | $920.95万 | -2.11% |
| 109 |
ARArweave
|
$3.031 | $3.23 | $3.00 | $221.10万 | $2.02亿 | -1.14% |
| 584 |
C98Coin98
|
$0.01234 | $0.01275 | $0.01224 | $13.55万 | $1,245.26万 | -2.84% |
| 235 |
PHAPhala Network
|
$0.0378 | $0.0422 | $0.0378 | $63.08万 | $3,352.10万 | -10.21% |
| 82 |
OGNOrigin Protocol
|
$0.02473 | $0.02866 | $0.02459 | $352.31万 | $1,776.46万 | -9.61% |
| 424 |
GMXGMX
|
$8.23 | $8.32 | $7.84 | $28.79万 | $8,067.29万 | 4.57% |
相关站点
共 40 个
Dogecoin _加密货币行情
Initia _比特币
Caldera _BTC行情
Cardano _比特币
TONToken _BTC行情
Stellar _加密货币行情
PAX Gold _比特币
ZAMA _币种排行
Celo _比特币
Injective _数字货币市值
Plasma _数字货币市值
LITEB _数字货币市值
TRON _BTC行情
Artificial _BTC行情
BFUSD _加密货币行情
MARSCOIN _BTC行情
BFUSD _比特币
MSTRB _比特币行情
Ripple USD _比特币
Origin _以太坊ETH价格
Pepe _币种排行
Celo _数字货币市值
1000CAT _以太坊ETH价格
CRCLB _数字货币市值
Solana _以太坊ETH价格
QQQB _比特币行情
Celo _币种排行
Artificial _BTC行情
Gitcoin _币种排行
LITEB _数字货币市值
MARSCOIN _以太坊ETH价格
CRCLB _BTC行情
Ethena _币种排行
OFFICIAL TRUMP _币种排行
Chainlink _以太坊ETH价格
USDC _加密货币行情
Plasma _以太坊ETH价格
MRVLB _BTC行情
XRP _BTC行情
1000CAT _数字货币市值