24H 最高$0.766
24H 最低$0.724
今日开盘$0.764
24H 成交量$99.20万
流通市值$4.83亿
24H 涨跌额(-$0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
GMTGMT
|
$0.00626 | $0.00649 | $0.00618 | $14.34万 | $1,968.38万 | -2.80% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 359 |
BABYBabylon
|
$0.01161 | $0.01192 | $0.0114 | $37.80万 | $2,676.26万 | -1.53% |
| 575 |
ARMBARMB
|
$201.38 | $211.95 | $196.45 | $13.85万 | — | -4.94% |
| 186 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $87.44万 | $5,595.07万 | -2.91% |
| 96 |
ZAMAZAMA
|
$0.0678 | $0.07112 | $0.06664 | $262.77万 | — | -1.27% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 93 |
MRVLBMRVLB
|
$176.24 | $206.23 | $168.84 | $278.37万 | — | -12.68% |
| 442 |
IMXImmutable X
|
$0.1194 | $0.1223 | $0.1181 | $26.90万 | $1.00亿 | -0.42% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 349 |
WBETHWrapped Beacon ETH
|
$2511.44 | $2,555.10 | $2,475.01 | $39.22万 | $86.58亿 | -1.07% |
| 599 |
SLPSmooth Love Potion
|
$0.000476 | $0.000497 | $0.00047 | $12.24万 | $1,984.05万 | -3.64% |
| 50 |
BMTBubblemaps
|
$0.02405 | $0.026 | $0.02044 | $682.75万 | $526.71万 | 14.31% |
| 375 |
NEWTNewton Protocol
|
$0.04226 | $0.04396 | $0.04163 | $35.46万 | $920.95万 | -0.40% |
| 169 |
ARArweave
|
$3.075 | $3.20 | $3.00 | $96.88万 | $2.02亿 | -1.51% |
| 597 |
C98Coin98
|
$0.01234 | $0.01275 | $0.01223 | $12.48万 | $1,245.26万 | -2.53% |
| 243 |
PHAPhala Network
|
$0.0377 | $0.0409 | $0.0372 | $60.68万 | $3,352.10万 | -7.82% |
| 112 |
OGNOrigin Protocol
|
$0.02504 | $0.02706 | $0.02452 | $191.41万 | $1,776.46万 | -4.06% |
| 406 |
GMXGMX
|
$8.21 | $8.32 | $7.96 | $31.06万 | $8,067.29万 | 2.75% |
相关站点
共 40 个
SKHYB _数字货币市值
Ethereum _比特币行情
TRON _比特币
牛来 _加密货币行情
DRAMB _加密货币行情
Caldera _币种排行
Bitcoin Cash _BTC行情
Gitcoin _比特币行情
USDC _币种排行
Cardano _比特币行情
Near Protocol _比特币行情
Ondo _比特币行情
INTWB _以太坊ETH价格
Huma Finance _BTC行情
Tether Gold _加密货币行情
MRVLB _比特币
Artificial _比特币
Artificial _以太坊ETH价格
AAPLB _BTC行情
USD1 _比特币
Initia _比特币
Gitcoin _加密货币行情
BitTensor _BTC行情
MUB _比特币行情
Aster _BTC行情
Litecoin _币种排行
Stellar _以太坊ETH价格
BEAMX _比特币行情
Pudgy Penguins _BTC行情
SNDKB _以太坊ETH价格
SNDKB _比特币行情
Bitcoin Cash _比特币
XRP _比特币
SNXXB _数字货币市值
LayerZero _以太坊ETH价格
Pump.fun _数字货币市值
TQQQB _币种排行
Near Protocol _加密货币行情
QQQB _数字货币市值
THORChain _加密货币行情