24H 最高$1.43
24H 最低$1.35
今日开盘$1.409
24H 成交量$23.93万
流通市值$6,769.25万
24H 涨跌额(-$0.06)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
GMTGMT
|
$0.0062 | $0.00658 | $0.00619 | $16.27万 | $1,968.38万 | -4.91% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 334 |
BABYBabylon
|
$0.01151 | $0.01213 | $0.01149 | $41.73万 | $2,676.26万 | -4.48% |
| 580 |
ARMBARMB
|
$199.83 | $212.45 | $196.45 | $14.12万 | — | -5.15% |
| 277 |
AMPAmp
|
$0.000648 | $0.000698 | $0.000639 | $52.97万 | $5,595.07万 | -3.28% |
| 94 |
ZAMAZAMA
|
$0.0676 | $0.07112 | $0.06682 | $298.58万 | — | -1.72% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 96 |
MRVLBMRVLB
|
$174.01 | $206.23 | $168.84 | $286.59万 | — | -13.83% |
| 471 |
IMXImmutable X
|
$0.12 | $0.1234 | $0.1181 | $23.25万 | $1.00亿 | -2.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 323 |
WBETHWrapped Beacon ETH
|
$2496.2 | $2,566.98 | $2,477.41 | $43.18万 | $86.58亿 | -1.75% |
| 587 |
SLPSmooth Love Potion
|
$0.000473 | $0.000505 | $0.000473 | $13.20万 | $1,984.05万 | -5.78% |
| 111 |
BMTBubblemaps
|
$0.02153 | $0.02185 | $0.02044 | $209.83万 | $526.71万 | -0.05% |
| 423 |
NEWTNewton Protocol
|
$0.04215 | $0.04396 | $0.04213 | $29.27万 | $920.95万 | -2.16% |
| 107 |
ARArweave
|
$3.011 | $3.23 | $3.01 | $231.75万 | $2.02亿 | -2.62% |
| 563 |
C98Coin98
|
$0.01234 | $0.01305 | $0.01224 | $15.46万 | $1,245.26万 | -4.12% |
| 227 |
PHAPhala Network
|
$0.0383 | $0.0424 | $0.0383 | $68.31万 | $3,352.10万 | -6.36% |
| 72 |
OGNOrigin Protocol
|
$0.02528 | $0.02866 | $0.02499 | $450.95万 | $1,776.46万 | 0.72% |
| 460 |
GMXGMX
|
$8.26 | $8.31 | $7.84 | $24.75万 | $8,067.29万 | 3.90% |
相关站点
共 40 个
MUB _以太坊ETH价格
KORUB _加密货币行情
Solana _比特币行情
LayerZero _数字货币市值
SKHYB _比特币
Artificial _以太坊ETH价格
CRCLB _币种排行
NVDAB _币种排行
Ondo _比特币行情
牛来 _比特币行情
TSLAB _比特币行情
Chainlink _比特币
Lisk _比特币行情
Pendle _BTC行情
Tether Gold _币种排行
NVDAB _数字货币市值
RedStone _比特币行情
Worldcoin _数字货币市值
MARSCOIN _比特币行情
BEAMX _加密货币行情
SNXXB _以太坊ETH价格
MSTRB _比特币行情
TSLAB _BTC行情
Zcash _币种排行
QQQB _加密货币行情
Filecoin _加密货币行情
XRP _币种排行
MegaETH _比特币
SNDKB _加密货币行情
Caldera _以太坊ETH价格
Bitcoin _数字货币市值
Artificial _数字货币市值
Ondo _数字货币市值
BNCB _比特币
Pepe _比特币行情
Quant _比特币
Injective _加密货币行情
Aave _比特币
SNDKB _币种排行
NVDAB _比特币