24H 最高$0.002355
24H 最低$0.00226
今日开盘$0.00233
24H 成交量$14.17万
流通市值$3,539.22万
24H 涨跌额(-$0.00)
历史最高$0.045749
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
GMTGMT
|
$0.00621 | $0.00649 | $0.00618 | $14.85万 | $1,968.38万 | -3.42% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 338 |
BABYBabylon
|
$0.01148 | $0.012 | $0.01145 | $40.56万 | $2,676.26万 | -2.79% |
| 580 |
ARMBARMB
|
$197.97 | $211.95 | $196.45 | $13.76万 | — | -6.34% |
| 246 |
AMPAmp
|
$0.000682 | $0.000698 | $0.000639 | $59.26万 | $5,595.07万 | 2.87% |
| 95 |
ZAMAZAMA
|
$0.06733 | $0.07112 | $0.06682 | $275.74万 | — | -0.99% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 98 |
MRVLBMRVLB
|
$171.96 | $206.23 | $168.84 | $264.22万 | — | -15.27% |
| 461 |
IMXImmutable X
|
$0.1195 | $0.1223 | $0.1181 | $24.20万 | $1.00亿 | -0.25% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 353 |
WBETHWrapped Beacon ETH
|
$2497.99 | $2,555.10 | $2,475.01 | $38.69万 | $86.58亿 | -1.27% |
| 587 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.85万 | $1,984.05万 | -4.04% |
| 62 |
BMTBubblemaps
|
$0.02418 | $0.026 | $0.02044 | $553.36万 | $526.71万 | 14.27% |
| 377 |
NEWTNewton Protocol
|
$0.04209 | $0.04396 | $0.04163 | $35.66万 | $920.95万 | -2.00% |
| 108 |
ARArweave
|
$3.028 | $3.23 | $3.00 | $220.94万 | $2.02亿 | -1.05% |
| 582 |
C98Coin98
|
$0.01237 | $0.01275 | $0.01224 | $13.53万 | $1,245.26万 | -2.29% |
| 253 |
PHAPhala Network
|
$0.0379 | $0.0419 | $0.0377 | $57.99万 | $3,352.10万 | -9.11% |
| 87 |
OGNOrigin Protocol
|
$0.02474 | $0.02866 | $0.02459 | $323.17万 | $1,776.46万 | -13.25% |
| 424 |
GMXGMX
|
$8.25 | $8.32 | $7.84 | $28.64万 | $8,067.29万 | 5.10% |
相关站点
共 40 个
Huma Finance _币种排行
Plasma _数字货币市值
Quant _数字货币市值
Celestia _比特币行情
Holo _币种排行
LITEB _比特币行情
TSLAB _数字货币市值
KORUB _加密货币行情
AMDB _BTC行情
Sophon _币种排行
SOXLB _比特币
MRVLB _BTC行情
First Digital _币种排行
RedStone _以太坊ETH价格
CRWVB _BTC行情
RWUSD _BTC行情
NFPrompt _比特币
OFFICIAL TRUMP _数字货币市值
EUR _BTC行情
Haedal _比特币
SOXLB _数字货币市值
Initia _数字货币市值
XRP _加密货币行情
USD1 _比特币
Gitcoin _以太坊ETH价格
TSLAB _比特币行情
Pendle _币种排行
Sui _加密货币行情
Ethereum _比特币
Uniswap _比特币行情
Aave _加密货币行情
XRP _比特币
Gram _币种排行
First Digital _数字货币市值
MUB _BTC行情
MRVLB _比特币行情
CRWVB _币种排行
Initia _比特币
Pump.fun _BTC行情
Ethena _比特币行情