24H 最高$11.59
24H 最低$9.43
今日开盘$11.48
24H 成交量$1,087.24万
流通市值—
24H 涨跌额(-$0.84)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
GMTGMT
|
$0.00641 | $0.0065 | $0.00606 | $25.14万 | $1,978.44万 | 0.79% |
| 445 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 314 |
BABYBabylon
|
$0.01225 | $0.01228 | $0.01123 | $51.83万 | $2,728.03万 | 4.61% |
| 238 |
ARMBARMB
|
$190.47 | $212.22 | $182.11 | $71.72万 | — | -9.55% |
| 240 |
AMPAmp
|
$0.000684 | $0.000707 | $0.000668 | $71.50万 | $5,708.00万 | 0.15% |
| 90 |
ZAMAZama
|
$0.07079 | $0.07346 | $0.06458 | $380.20万 | $1.70亿 | 6.48% |
| 468 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 135 |
MRVLBMRVLB
|
$159.66 | $175.60 | $155.00 | $173.35万 | — | -7.75% |
| 434 |
IMXImmutable
|
$0.1242 | $0.1268 | $0.1137 | $29.66万 | $1.03亿 | 4.55% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 121 |
WBETHWrapped Beacon ETH
|
$2703.1 | $2,717.53 | $2,469.65 | $216.37万 | $94.04亿 | 6.34% |
| 599 |
SLPSmooth Love Potion
|
$0.000512 | $0.000513 | $0.000467 | $14.81万 | $2,063.88万 | 5.13% |
| 37 |
BMTBubblemaps
|
$0.0285 | $0.03288 | $0.02611 | $1,606.24万 | $718.12万 | 8.41% |
| 351 |
NEWTNewton Protocol
|
$0.04369 | $0.0442 | $0.04107 | $43.21万 | $928.02万 | 2.22% |
| 136 |
ARArweave
|
$3.339 | $3.35 | $2.98 | $171.26万 | $2.15亿 | 5.33% |
| 538 |
C98Coin98
|
$0.01276 | $0.01299 | $0.01192 | $20.76万 | $1,268.13万 | 1.03% |
| 202 |
PHAPhala Network
|
$0.0396 | $0.0397 | $0.036 | $86.23万 | $3,329.79万 | 4.76% |
| 219 |
OGNOrigin Protocol
|
$0.02513 | $0.02534 | $0.02369 | $77.59万 | $1,670.22万 | 1.78% |
| 338 |
GMXGMX
|
$8.98 | $9.33 | $8.34 | $46.70万 | $9,105.29万 | 4.18% |
相关站点
共 40 个
币安币 _BTC行情
Ondo _加密货币行情
AAPLB _以太坊ETH价格
NFPrompt _加密货币行情
波场 _比特币行情
应用链 _比特币
AMDB _比特币
Aerodrome _BTC行情
Solana _币种排行
比特现金 _比特币
NFPrompt _比特币行情
Virtuals _数字货币市值
SOXSB _比特币
以太坊 _币种排行
Chainlink _以太坊ETH价格
United Stables _数字货币市值
恒星币 _比特币
Gram _BTC行情
MarsCoin _币种排行
Worldcoin _比特币行情
Aster _币种排行
PancakeSwap _数字货币市值
比特现金 _币种排行
Pudgy Penguins _数字货币市值
Solana _BTC行情
比特币 _币种排行
AAPLB _币种排行
Bittensor _以太坊ETH价格
BFUSD _比特币
BFUSD _数字货币市值
达世币 _币种排行
Zama _BTC行情
Internet _BTC行情
Near Protocol _BTC行情
恒星币 _BTC行情
Gram _币种排行
BEAMX _比特币行情
Ondo _以太坊ETH价格
First Digital _数字货币市值
BEB _数字货币市值