24H 最高$0.1184
24H 最低$0.1108
今日开盘$0.118
24H 成交量$21.71万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
GMTGMT
|
$0.00632 | $0.00649 | $0.00618 | $14.91万 | $1,968.38万 | -1.40% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 369 |
BABYBabylon
|
$0.01162 | $0.01192 | $0.0114 | $36.05万 | $2,676.26万 | -1.11% |
| 578 |
ARMBARMB
|
$200.43 | $211.95 | $196.45 | $13.85万 | — | -4.69% |
| 189 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $85.07万 | $5,595.07万 | -1.90% |
| 97 |
ZAMAZAMA
|
$0.06748 | $0.07112 | $0.06664 | $247.55万 | — | -3.20% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 96 |
MRVLBMRVLB
|
$172.84 | $206.23 | $168.84 | $262.08万 | — | -11.84% |
| 437 |
IMXImmutable X
|
$0.1198 | $0.1223 | $0.1181 | $27.22万 | $1.00亿 | 0.00% |
| 288 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 360 |
WBETHWrapped Beacon ETH
|
$2510.37 | $2,555.10 | $2,475.01 | $36.92万 | $86.58亿 | -0.88% |
| 582 |
SLPSmooth Love Potion
|
$0.000485 | $0.000497 | $0.00047 | $13.72万 | $1,984.05万 | -1.42% |
| 51 |
BMTBubblemaps
|
$0.02321 | $0.026 | $0.02044 | $723.02万 | $526.71万 | 10.74% |
| 389 |
NEWTNewton Protocol
|
$0.04239 | $0.04396 | $0.04163 | $33.25万 | $920.95万 | -0.49% |
| 201 |
ARArweave
|
$3.124 | $3.18 | $3.00 | $76.34万 | $2.02亿 | -0.51% |
| 596 |
C98Coin98
|
$0.01251 | $0.01275 | $0.01223 | $12.62万 | $1,245.26万 | -0.87% |
| 263 |
PHAPhala Network
|
$0.038 | $0.0408 | $0.0372 | $55.17万 | $3,352.10万 | -5.94% |
| 117 |
OGNOrigin Protocol
|
$0.02478 | $0.02706 | $0.02452 | $175.27万 | $1,776.46万 | -4.07% |
| 394 |
GMXGMX
|
$8.33 | $8.36 | $7.96 | $32.32万 | $8,067.29万 | 4.26% |
相关站点
共 40 个
LITEB _币种排行
Aptos _币种排行
NVDAB _以太坊ETH价格
Arbitrum _BTC行情
Mitosis _币种排行
Mitosis _以太坊ETH价格
BNCB _数字货币市值
Filecoin _比特币行情
INTWB _比特币行情
Lisk _数字货币市值
EUR _BTC行情
PAX Gold _比特币
Pudgy Penguins _以太坊ETH价格
Ripple USD _BTC行情
Aptos _数字货币市值
BFUSD _比特币行情
Ethena _加密货币行情
GOOGLB _加密货币行情
KORUB _以太坊ETH价格
Uniswap _比特币行情
Holo _数字货币市值
Optimism _币种排行
XRP _比特币
USDC _比特币行情
GOOGLB _比特币
Cosmos _加密货币行情
Pump.fun _以太坊ETH价格
MSTRB _币种排行
LITEB _数字货币市值
Haedal _BTC行情
Ethereum _数字货币市值
OFFICIAL TRUMP _币种排行
Aptos _BTC行情
Celo _币种排行
Aptos _BTC行情
Caldera _加密货币行情
OFFICIAL TRUMP _数字货币市值
Quant _加密货币行情
Initia _加密货币行情
NFPrompt _数字货币市值