24H 最高$5.77
24H 最低$5.27
今日开盘$5.76
24H 成交量$29.40万
流通市值—
24H 涨跌额(-$0.14)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
GMTGMT
|
$0.00542 | $0.00571 | $0.00505 | $45.94万 | $1,707.37万 | -4.58% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 255 |
BABYBabylon
|
$0.00849 | $0.00911 | $0.00804 | $65.59万 | $2,000.07万 | -5.14% |
| 583 |
ARMBARMB
|
$186.06 | $186.51 | $182.58 | $5.47万 | — | -0.24% |
| 215 |
AMPAmp
|
$0.000538 | $0.000588 | $0.000485 | $85.94万 | $4,625.61万 | -8.35% |
| 84 |
ZAMAZama
|
$0.05486 | $0.05819 | $0.05111 | $404.64万 | $1.70亿 | -5.05% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 271 |
MRVLBMRVLB
|
$153.26 | $153.34 | $148.53 | $59.24万 | — | 0.31% |
| 276 |
IMXImmutable X
|
$0.0997 | $0.1017 | $0.093 | $57.71万 | $8,444.58万 | -0.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 119 |
WBETHWrapped Beacon ETH
|
$2034.49 | $2,121.04 | $1,898.34 | $245.32万 | $71.49亿 | -3.87% |
| 521 |
SLPSmooth Love Potion
|
$0.000415 | $0.000434 | $0.000388 | $14.82万 | $1,705.38万 | -4.16% |
| 103 |
BMTBubblemaps
|
$0.0206 | $0.02332 | $0.02 | $293.26万 | $580.22万 | -10.71% |
| 392 |
NEWTNewton Protocol
|
$0.03504 | $0.03731 | $0.0337 | $33.81万 | $763.88万 | -5.12% |
| 92 |
ARArweave
|
$2.61 | $2.79 | $2.44 | $343.07万 | $1.74亿 | -5.06% |
| 272 |
C98Coin98
|
$0.01006 | $0.01101 | $0.00944 | $59.20万 | $1,056.83万 | -7.71% |
| 202 |
PHAPhala Network
|
$0.03 | $0.0307 | $0.0271 | $93.79万 | $2,583.70万 | -2.28% |
| 324 |
OGNOrigin Protocol
|
$0.01994 | $0.02077 | $0.01876 | $46.41万 | $1,365.10万 | -3.44% |
| 397 |
GMXGMX
|
$7.15 | $7.65 | $6.86 | $33.25万 | $7,514.85万 | -5.80% |