24H 最高$246.92
24H 最低$243.89
今日开盘$245.86
24H 成交量$2.61万
流通市值—
24H 涨跌额($0.36)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
GMTGMT
|
$0.00535 | $0.00587 | $0.00505 | $56.10万 | $1,707.37万 | -8.23% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 230 |
BABYBabylon
|
$0.00848 | $0.00932 | $0.00804 | $77.49万 | $2,000.07万 | -8.23% |
| 582 |
ARMBARMB
|
$185.3 | $187.16 | $182.58 | $5.03万 | — | -0.69% |
| 150 |
AMPAmp
|
$0.000526 | $0.000657 | $0.000485 | $154.26万 | $4,625.61万 | -11.89% |
| 83 |
ZAMAZama
|
$0.0545 | $0.05886 | $0.05111 | $401.75万 | $1.70亿 | -5.86% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 360 |
MRVLBMRVLB
|
$151.95 | $153.23 | $148.53 | $39.15万 | — | -0.54% |
| 251 |
IMXImmutable X
|
$0.0994 | $0.1041 | $0.093 | $68.45万 | $8,444.58万 | -4.42% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 111 |
WBETHWrapped Beacon ETH
|
$2004.09 | $2,129.30 | $1,898.34 | $257.16万 | $71.49亿 | -4.93% |
| 523 |
SLPSmooth Love Potion
|
$0.000414 | $0.000442 | $0.000388 | $14.41万 | $1,705.38万 | -6.12% |
| 87 |
BMTBubblemaps
|
$0.02058 | $0.02399 | $0.02 | $386.67万 | $580.22万 | -13.67% |
| 364 |
NEWTNewton Protocol
|
$0.03511 | $0.03748 | $0.0337 | $38.41万 | $763.88万 | -6.22% |
| 86 |
ARArweave
|
$2.617 | $2.94 | $2.44 | $387.60万 | $1.74亿 | -9.70% |
| 278 |
C98Coin98
|
$0.01009 | $0.01123 | $0.00944 | $57.33万 | $1,056.83万 | -9.75% |
| 199 |
PHAPhala Network
|
$0.029 | $0.0318 | $0.0271 | $97.60万 | $2,583.70万 | -8.52% |
| 309 |
OGNOrigin Protocol
|
$0.01957 | $0.02116 | $0.01876 | $49.20万 | $1,365.10万 | -6.99% |
| 391 |
GMXGMX
|
$7.13 | $7.65 | $6.86 | $34.18万 | $7,514.85万 | -5.94% |