24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
GMTGMT
|
$0.00639 | $0.00643 | $0.00618 | $14.73万 | $1,968.38万 | 0.16% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 368 |
BABYBabylon
|
$0.01174 | $0.0119 | $0.0114 | $35.86万 | $2,676.26万 | -0.68% |
| 561 |
ARMBARMB
|
$204.64 | $206.97 | $196.45 | $15.14万 | — | 0.01% |
| 190 |
AMPAmp
|
$0.000669 | $0.000708 | $0.000639 | $82.84万 | $5,595.07万 | 0.15% |
| 96 |
ZAMAZAMA
|
$0.06661 | $0.07057 | $0.06616 | $239.34万 | — | -4.53% |
| 440 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 119 |
MRVLBMRVLB
|
$170.03 | $184.14 | $168.84 | $167.61万 | — | -7.29% |
| 454 |
IMXImmutable X
|
$0.1211 | $0.1223 | $0.1181 | $24.02万 | $1.00亿 | 0.50% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 369 |
WBETHWrapped Beacon ETH
|
$2543.91 | $2,557.21 | $2,475.01 | $35.45万 | $86.58亿 | 1.17% |
| 587 |
SLPSmooth Love Potion
|
$0.000485 | $0.000491 | $0.00047 | $12.96万 | $1,984.05万 | -1.22% |
| 38 |
BMTBubblemaps
|
$0.02557 | $0.0289 | $0.02044 | $1,198.73万 | $526.71万 | 21.94% |
| 386 |
NEWTNewton Protocol
|
$0.04255 | $0.04356 | $0.04163 | $33.12万 | $920.95万 | -1.35% |
| 206 |
ARArweave
|
$3.153 | $3.17 | $3.00 | $74.81万 | $2.02亿 | 1.32% |
| 605 |
C98Coin98
|
$0.01266 | $0.01277 | $0.01223 | $11.18万 | $1,245.26万 | 1.20% |
| 258 |
PHAPhala Network
|
$0.0378 | $0.0398 | $0.0372 | $58.13万 | $3,352.10万 | -4.79% |
| 135 |
OGNOrigin Protocol
|
$0.02466 | $0.02706 | $0.02452 | $142.86万 | $1,776.46万 | -5.52% |
| 330 |
GMXGMX
|
$8.67 | $8.72 | $7.96 | $40.99万 | $8,067.29万 | 6.25% |
相关站点
共 40 个
Cardano _以太坊ETH价格
NVDAB _比特币行情
XRP _比特币
Aster _以太坊ETH价格
Polygon _比特币
BNCB _以太坊ETH价格
United Stables _比特币
Dogecoin _加密货币行情
RWUSD _比特币行情
Official _币种排行
LayerZero _比特币行情
LayerZero _比特币
Ethereum _比特币行情
First Digital _比特币行情
Aave _以太坊ETH价格
Avalanche _BTC行情
NBISB _加密货币行情
OFFICIAL TRUMP _BTC行情
NVDAB _数字货币市值
Chainlink _比特币行情
QQQB _比特币行情
USDC _币种排行
Quant _比特币行情
BitTensor _币种排行
Bubblemaps _BTC行情
BNB _比特币行情
Bitcoin Cash _加密货币行情
INTWB _比特币
LayerZero _比特币行情
PAX Gold _比特币行情
Bubblemaps _BTC行情
Celo _数字货币市值
AMDB _币种排行
Zcash _加密货币行情
Injective _数字货币市值
First Digital _比特币行情
MARSCOIN _币种排行
Arbitrum _BTC行情
NFPrompt _比特币
Hashflow _数字货币市值