24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
GMTGMT
|
$0.00666 | $0.00684 | $0.00659 | $20.26万 | $2,069.26万 | 0.00% |
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 362 |
BABYBabylon
|
$0.01226 | $0.01266 | $0.01202 | $32.14万 | $2,801.35万 | -1.84% |
| 677 |
ARMBARMB
|
$208.21 | $208.73 | $206.69 | $6,928.85 | — | 0.71% |
| 81 |
AMPAmp
|
$0.000685 | $0.000793 | $0.000682 | $230.25万 | $5,837.63万 | -2.98% |
| 46 |
ZAMAZAMA
|
$0.06883 | $0.07561 | $0.06446 | $527.85万 | — | 5.75% |
| 402 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 559 |
MRVLBMRVLB
|
$198.54 | $199.08 | $196.40 | $10.21万 | — | 0.71% |
| 519 |
IMXImmutable X
|
$0.1242 | $0.1256 | $0.1219 | $13.73万 | $1.04亿 | 0.40% |
| 275 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 326 |
WBETHWrapped Beacon ETH
|
$2505.26 | $2,523.23 | $2,487.01 | $37.34万 | $87.11亿 | 0.39% |
| 339 |
SLPSmooth Love Potion
|
$0.000506 | $0.000522 | $0.000498 | $35.35万 | $2,061.63万 | -0.59% |
| 60 |
BMTBubblemaps
|
$0.02321 | $0.02466 | $0.02245 | $383.23万 | $586.88万 | 0.87% |
| 329 |
NEWTNewton Protocol
|
$0.04359 | $0.04496 | $0.04327 | $37.01万 | $939.15万 | -0.41% |
| 182 |
ARArweave
|
$3.146 | $3.20 | $3.12 | $81.97万 | $2.07亿 | -0.60% |
| 525 |
C98Coin98
|
$0.01301 | $0.01342 | $0.01287 | $12.95万 | $1,306.56万 | -1.29% |
| 153 |
PHAPhala Network
|
$0.0417 | $0.0427 | $0.0404 | $104.73万 | $3,605.41万 | 1.46% |
| 100 |
OGNOrigin Protocol
|
$0.02551 | $0.02767 | $0.02411 | $173.34万 | $1,862.56万 | 5.50% |
| 497 |
GMXGMX
|
$8.13 | $8.38 | $8.10 | $14.91万 | $8,208.96万 | 0.00% |
相关站点
共 40 个
Aster _比特币行情
MARSCOIN _比特币
Pepe _币种排行
USDC _比特币行情
XRP _比特币
Worldcoin _数字货币市值
XRP _币种排行
SNDKB _币种排行
Succinct _加密货币行情
Prometeus _数字货币市值
Ethena _以太坊ETH价格
Celestia _比特币
Origin _比特币行情
Dogecoin _以太坊ETH价格
Gram _加密货币行情
Kite _以太坊ETH价格
Reserve Rights _加密货币行情
Tether Gold _比特币行情
Pendle _币种排行
Gravity _以太坊ETH价格
Nillion _BTC行情
Sophon _比特币行情
Pepe _BTC行情
Ripple USD _比特币行情
LayerZero _币种排行
NFPrompt _币种排行
Sui _加密货币行情
Gravity _比特币
Ripple USD _BTC行情
DODO _BTC行情
Initia _比特币
Nillion _数字货币市值
Bitcoin _以太坊ETH价格
LayerZero _币种排行
Litecoin _BTC行情
PAX Gold _币种排行
SuperRare _以太坊ETH价格
Arbitrum _比特币
Bitcoin Cash _以太坊ETH价格
BNB _数字货币市值