24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值$3.39万
24H 涨跌额(-$0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
GMTGMT
|
$0.00593 | $0.00619 | $0.00587 | $7.15万 | $1,835.82万 | -3.89% |
| 340 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 288 |
BABYBabylon
|
$0.01057 | $0.01116 | $0.01048 | $37.94万 | $2,414.67万 | -4.95% |
| 639 |
ARMBARMB
|
$174.86 | $175.33 | $173.07 | $2.01万 | — | 0.43% |
| 170 |
AMPAmp
|
$0.000647 | $0.00067 | $0.00064 | $71.64万 | $5,449.08万 | -0.31% |
| 93 |
ZAMAZama
|
$0.0648 | $0.07001 | $0.06402 | $152.23万 | $1.70亿 | -7.04% |
| 368 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 505 |
MRVLBMRVLB
|
$142.74 | $143.35 | $140.94 | $12.31万 | — | 0.48% |
| 228 |
IMXImmutable X
|
$0.1218 | $0.1251 | $0.1183 | $51.23万 | $1.01亿 | 2.10% |
| 237 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 125 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 67 |
WBETHWrapped Beacon ETH
|
$2476.74 | $2,493.83 | $2,462.97 | $243.64万 | $86.37亿 | -0.17% |
| 601 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000462 | $5.48万 | $1,894.18万 | -1.90% |
| 20 |
BMTBubblemaps
|
$0.02354 | $0.02756 | $0.02243 | $1,167.45万 | $629.15万 | 4.39% |
| 516 |
NEWTNewton Protocol
|
$0.038 | $0.0396 | $0.03754 | $11.57万 | $814.98万 | -3.94% |
| 200 |
ARArweave
|
$3.124 | $3.22 | $3.08 | $57.72万 | $2.03亿 | -1.70% |
| 471 |
C98Coin98
|
$0.01134 | $0.01172 | $0.01125 | $15.16万 | $1,127.06万 | -2.83% |
| 239 |
PHAPhala Network
|
$0.0345 | $0.0359 | $0.0339 | $48.36万 | $2,956.07万 | -3.09% |
| 345 |
OGNOrigin Protocol
|
$0.02244 | $0.02305 | $0.02228 | $28.32万 | $1,521.09万 | -1.97% |
| 390 |
GMXGMX
|
$7.99 | $8.13 | $7.80 | $22.97万 | $7,903.87万 | 0.50% |
相关站点
共 40 个
Ripple USD _比特币行情
Reserve Rights _比特币行情
Uniswap _数字货币市值
达世币 _BTC行情
LayerZero _币种排行
比特现金 _比特币
United Stables _加密货币行情
艾达币 _加密货币行情
BEAMX _比特币行情
大零币 _加密货币行情
恒星币 _币种排行
Hyperliquid _BTC行情
Pump.fun _加密货币行情
Gains Network _比特币行情
Aptos _比特币
BFUSD _比特币
Arbitrum _比特币行情
OFFICIAL TRUMP _币种排行
Hashflow _加密货币行情
Gitcoin _以太坊ETH价格
Caldera _币种排行
Hashflow _加密货币行情
比特币 _以太坊ETH价格
CyberConnect _币种排行
Filecoin _比特币
RNDR _币种排行
Aerodrome _数字货币市值
Plasma _币种排行
MarsCoin _BTC行情
Aave _加密货币行情
DODO _以太坊ETH价格
Hedera _币种排行
USDC _币种排行
Ether.fi _币种排行
币安币 _币种排行
Injective _加密货币行情
Polymath _数字货币市值
Avalanche _比特币行情
Zama _数字货币市值
Quant _加密货币行情