24H 最高$4.95
24H 最低$4.70
今日开盘$4.91
24H 成交量$37.32万
流通市值$1.72亿
24H 涨跌额(-$0.16)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
GMTGMT
|
$0.00626 | $0.00649 | $0.00618 | $14.33万 | $1,968.38万 | -2.64% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 359 |
BABYBabylon
|
$0.0116 | $0.01192 | $0.0114 | $37.81万 | $2,676.26万 | -1.61% |
| 575 |
ARMBARMB
|
$201.23 | $211.95 | $196.45 | $13.83万 | — | -4.94% |
| 187 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $87.63万 | $5,595.07万 | -2.75% |
| 96 |
ZAMAZAMA
|
$0.06775 | $0.07112 | $0.06664 | $263.25万 | — | -1.05% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 93 |
MRVLBMRVLB
|
$176.3 | $206.23 | $168.84 | $278.32万 | — | -12.68% |
| 442 |
IMXImmutable X
|
$0.1194 | $0.1223 | $0.1181 | $26.94万 | $1.00亿 | -0.67% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 349 |
WBETHWrapped Beacon ETH
|
$2511.27 | $2,555.10 | $2,475.01 | $39.28万 | $86.58亿 | -0.91% |
| 599 |
SLPSmooth Love Potion
|
$0.000475 | $0.000497 | $0.00047 | $12.16万 | $1,984.05万 | -3.85% |
| 50 |
BMTBubblemaps
|
$0.02438 | $0.026 | $0.02044 | $680.30万 | $526.71万 | 15.88% |
| 375 |
NEWTNewton Protocol
|
$0.04222 | $0.04396 | $0.04163 | $35.75万 | $920.95万 | -0.61% |
| 169 |
ARArweave
|
$3.071 | $3.20 | $3.00 | $96.86万 | $2.02亿 | -1.57% |
| 594 |
C98Coin98
|
$0.01233 | $0.01275 | $0.01223 | $12.80万 | $1,245.26万 | -2.61% |
| 242 |
PHAPhala Network
|
$0.0375 | $0.0409 | $0.0372 | $60.74万 | $3,352.10万 | -8.09% |
| 112 |
OGNOrigin Protocol
|
$0.02502 | $0.02706 | $0.02452 | $193.23万 | $1,776.46万 | -4.76% |
| 408 |
GMXGMX
|
$8.2 | $8.32 | $7.96 | $31.07万 | $8,067.29万 | 2.50% |
相关站点
共 40 个
Chainlink _币种排行
BitTensor _数字货币市值
Pendle _比特币行情
TRON _币种排行
SKHYB _比特币
NBISB _BTC行情
Ethereum _数字货币市值
SNXXB _数字货币市值
SOXLB _加密货币行情
Hashflow _币种排行
First Digital _币种排行
Stellar _以太坊ETH价格
SKHYB _比特币行情
USDC _比特币行情
United Stables _加密货币行情
TQQQB _以太坊ETH价格
Arbitrum _币种排行
KORUB _加密货币行情
Holo _数字货币市值
NFPrompt _数字货币市值
Aptos _币种排行
BNB _加密货币行情
Avalanche _比特币行情
Initia _币种排行
TONToken _币种排行
AAPLB _BTC行情
Holo _币种排行
Hedera _BTC行情
Quant _数字货币市值
Nomina _以太坊ETH价格
Injective _比特币
LayerZero _币种排行
Ethena _以太坊ETH价格
Pendle _以太坊ETH价格
Aster _比特币
NFPrompt _比特币行情
USD1 _比特币行情
GOOGLB _比特币
KORUB _币种排行
BEAMX _比特币行情