24H 最高$0.058
24H 最低$0.05416
今日开盘$0.05617
24H 成交量$43.82万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
GMTGMT
|
$0.00633 | $0.00649 | $0.00618 | $14.76万 | $1,968.38万 | -1.25% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 365 |
BABYBabylon
|
$0.01163 | $0.01192 | $0.0114 | $36.34万 | $2,676.26万 | -1.19% |
| 582 |
ARMBARMB
|
$200.87 | $211.95 | $196.45 | $13.71万 | — | -4.60% |
| 189 |
AMPAmp
|
$0.000673 | $0.000708 | $0.000639 | $84.81万 | $5,595.07万 | -2.04% |
| 97 |
ZAMAZAMA
|
$0.06744 | $0.07112 | $0.06664 | $247.63万 | — | -3.40% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 93 |
MRVLBMRVLB
|
$172.83 | $206.23 | $168.84 | $269.82万 | — | -13.42% |
| 437 |
IMXImmutable X
|
$0.1202 | $0.1223 | $0.1181 | $27.19万 | $1.00亿 | 0.33% |
| 288 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 359 |
WBETHWrapped Beacon ETH
|
$2510.57 | $2,555.10 | $2,475.01 | $36.99万 | $86.58亿 | -0.66% |
| 581 |
SLPSmooth Love Potion
|
$0.000485 | $0.000497 | $0.00047 | $13.71万 | $1,984.05万 | -1.42% |
| 51 |
BMTBubblemaps
|
$0.02329 | $0.026 | $0.02044 | $722.01万 | $526.71万 | 11.01% |
| 390 |
NEWTNewton Protocol
|
$0.04251 | $0.04396 | $0.04163 | $33.21万 | $920.95万 | -0.12% |
| 201 |
ARArweave
|
$3.129 | $3.18 | $3.00 | $76.38万 | $2.02亿 | -0.41% |
| 596 |
C98Coin98
|
$0.0125 | $0.01275 | $0.01223 | $12.62万 | $1,245.26万 | -0.95% |
| 263 |
PHAPhala Network
|
$0.038 | $0.0408 | $0.0372 | $55.13万 | $3,352.10万 | -5.94% |
| 116 |
OGNOrigin Protocol
|
$0.02477 | $0.02706 | $0.02452 | $176.53万 | $1,776.46万 | -4.36% |
| 394 |
GMXGMX
|
$8.35 | $8.36 | $7.96 | $32.35万 | $8,067.29万 | 4.12% |
相关站点
共 40 个
Artificial _以太坊ETH价格
BNB _币种排行
BEAMX _BTC行情
Gitcoin _BTC行情
Ethena USDe _比特币
Eigenlayer _以太坊ETH价格
Uniswap _以太坊ETH价格
Official _比特币行情
Quant _比特币
TRON _加密货币行情
CRCLB _加密货币行情
THORChain _以太坊ETH价格
TQQQB _比特币
BitTensor _比特币
Ripple USD _币种排行
GOOGLB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Bitcoin _BTC行情
Litecoin _币种排行
BFUSD _币种排行
PAX Gold _数字货币市值
Gram _BTC行情
RWUSD _数字货币市值
USDC _BTC行情
Nomina _BTC行情
Quant _BTC行情
GOOGLB _BTC行情
Near Protocol _BTC行情
Haedal _以太坊ETH价格
ZAMA _比特币行情
Ondo _BTC行情
Gitcoin _数字货币市值
USDC _币种排行
Initia _比特币行情
Bubblemaps _比特币
Starknet _BTC行情
Avalanche _加密货币行情
TQQQB _以太坊ETH价格
Avalanche _BTC行情
INTCB _加密货币行情