24H 最高$48.14
24H 最低$44.33
今日开盘$47.25
24H 成交量$515.39万
流通市值$6.07亿
24H 涨跌额(-$0.03)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
GMTGMT
|
$0.00608 | $0.00619 | $0.00559 | $31.37万 | $1,907.94万 | 2.70% |
| 465 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 320 |
BABYBabylon
|
$0.0101 | $0.01061 | $0.00989 | $51.66万 | $2,341.01万 | -4.18% |
| 492 |
ARMBARMB
|
$188.13 | $190.16 | $166.52 | $26.53万 | — | 8.19% |
| 397 |
AMPAmp
|
$0.000637 | $0.00065 | $0.000625 | $37.58万 | $5,396.16万 | -1.09% |
| 82 |
ZAMAZama
|
$0.06782 | $0.06952 | $0.06138 | $464.98万 | $1.70亿 | 5.64% |
| 494 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 139 |
MRVLBMRVLB
|
$156.08 | $157.75 | $135.04 | $163.23万 | — | 10.34% |
| 207 |
IMXImmutable X
|
$0.1209 | $0.131 | $0.1155 | $89.41万 | $1.04亿 | -0.17% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 67 |
WBETHWrapped Beacon ETH
|
$2362.84 | $2,520.00 | $2,280.00 | $650.94万 | $82.44亿 | -4.43% |
| 660 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000443 | $8.36万 | $1,926.33万 | 1.08% |
| 85 |
BMTBubblemaps
|
$0.02337 | $0.02611 | $0.02303 | $438.12万 | $595.72万 | -5.61% |
| 560 |
NEWTNewton Protocol
|
$0.03777 | $0.03867 | $0.03592 | $19.99万 | $821.83万 | 0.13% |
| 123 |
ARArweave
|
$3.243 | $3.31 | $2.92 | $196.01万 | $2.12亿 | 4.38% |
| 462 |
C98Coin98
|
$0.01154 | $0.01192 | $0.01062 | $29.21万 | $1,159.56万 | 2.12% |
| 219 |
PHAPhala Network
|
$0.0348 | $0.0355 | $0.0325 | $82.57万 | $3,011.91万 | 1.46% |
| 305 |
OGNOrigin Protocol
|
$0.02244 | $0.02296 | $0.02135 | $54.08万 | $1,527.43万 | 0.31% |
| 406 |
GMXGMX
|
$7.71 | $7.98 | $7.55 | $36.58万 | $7,708.71万 | -3.14% |
相关站点
共 40 个
USD1 _加密货币行情
DRAMB _BTC行情
Solana _加密货币行情
Official _比特币行情
EUR _加密货币行情
瑞波币 _数字货币市值
Internet _币种排行
BitTensor _BTC行情
Filecoin _数字货币市值
Ondo _数字货币市值
Zilliqa _币种排行
Reserve Rights _加密货币行情
恒星币 _比特币行情
KORUB _币种排行
Filecoin _比特币行情
Hedera _币种排行
BFUSD _加密货币行情
BMNRB _数字货币市值
达世币 _币种排行
Internet _以太坊ETH价格
Aptos _比特币
Pepe _以太坊ETH价格
Sui _比特币行情
COINB _BTC行情
COINB _BTC行情
Polkadot _数字货币市值
Official _比特币
Bubblemaps _比特币
狗币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Near Protocol _比特币行情
BMNRB _数字货币市值
Ondo _BTC行情
Gains Network _以太坊ETH价格
Pepe _加密货币行情
Gram _币种排行
Plasma _币种排行
达世币 _加密货币行情
Worldcoin _比特币行情
ONEchain _数字货币市值