24H 最高$0.0934
24H 最低$0.0888
今日开盘$0.0928
24H 成交量$3.85万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $17.33万 | $1,968.38万 | -4.28% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 352 |
BABYBabylon
|
$0.01162 | $0.01213 | $0.01149 | $39.17万 | $2,676.26万 | -3.57% |
| 572 |
ARMBARMB
|
$198.18 | $212.45 | $196.45 | $14.58万 | — | -5.44% |
| 268 |
AMPAmp
|
$0.000654 | $0.000698 | $0.000639 | $54.53万 | $5,595.07万 | -2.24% |
| 91 |
ZAMAZAMA
|
$0.06786 | $0.07112 | $0.06682 | $304.70万 | — | -2.28% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 94 |
MRVLBMRVLB
|
$173.89 | $206.23 | $168.84 | $295.03万 | — | -13.47% |
| 470 |
IMXImmutable X
|
$0.1204 | $0.1242 | $0.1181 | $23.53万 | $1.00亿 | -2.03% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 317 |
WBETHWrapped Beacon ETH
|
$2506.02 | $2,566.98 | $2,477.41 | $43.95万 | $86.58亿 | -0.67% |
| 580 |
SLPSmooth Love Potion
|
$0.000476 | $0.000507 | $0.000475 | $13.90万 | $1,984.05万 | -5.93% |
| 113 |
BMTBubblemaps
|
$0.02109 | $0.02185 | $0.02044 | $205.16万 | $526.71万 | -2.54% |
| 434 |
NEWTNewton Protocol
|
$0.0427 | $0.04396 | $0.04221 | $27.58万 | $920.95万 | -1.32% |
| 107 |
ARArweave
|
$3.044 | $3.23 | $3.01 | $229.67万 | $2.02亿 | -2.22% |
| 570 |
C98Coin98
|
$0.01239 | $0.01305 | $0.01224 | $14.95万 | $1,245.26万 | -3.80% |
| 213 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $74.05万 | $3,352.10万 | -4.89% |
| 72 |
OGNOrigin Protocol
|
$0.02585 | $0.02866 | $0.02489 | $442.52万 | $1,776.46万 | 3.86% |
| 460 |
GMXGMX
|
$8.22 | $8.27 | $7.84 | $24.90万 | $8,067.29万 | 3.53% |
相关站点
共 40 个
Ethena USDe _比特币行情
Avalanche _币种排行
Dogecoin _数字货币市值
KORUB _比特币
Origin _比特币
Aptos _比特币行情
MSTRB _比特币行情
RedStone _比特币行情
TRON _币种排行
BitTensor _以太坊ETH价格
MUB _加密货币行情
KORUB _比特币行情
Ondo _BTC行情
Bitcoin _币种排行
Bitcoin _比特币
Aave _比特币行情
BNB _币种排行
USD1 _加密货币行情
MegaETH _BTC行情
PAX Gold _比特币
Injective _比特币
Pump.fun _比特币行情
Eigenlayer _加密货币行情
Hyperliquid _以太坊ETH价格
EUR _加密货币行情
Ethereum _以太坊ETH价格
Pendle _数字货币市值
Initia _币种排行
NFPrompt _数字货币市值
Aerodrome _比特币行情
Quant _数字货币市值
Quant _BTC行情
MRVLB _币种排行
Cardano _加密货币行情
Ethereum _数字货币市值
TRON _加密货币行情
Zcash _BTC行情
Near Protocol _币种排行
Hyperliquid _以太坊ETH价格
LayerZero _比特币