24H 最高$0.00865
24H 最低$0.0072
今日开盘$0.00855
24H 成交量$22.59万
流通市值$126.79万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
GMTGMT
|
$0.00534 | $0.00575 | $0.00505 | $45.43万 | $1,707.37万 | -5.99% |
| 430 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 252 |
BABYBabylon
|
$0.0084 | $0.00911 | $0.00804 | $67.05万 | $2,000.07万 | -6.46% |
| 583 |
ARMBARMB
|
$185.06 | $186.61 | $182.58 | $5.32万 | — | -0.77% |
| 194 |
AMPAmp
|
$0.000538 | $0.000599 | $0.000485 | $98.37万 | $4,625.61万 | -9.58% |
| 83 |
ZAMAZama
|
$0.05412 | $0.05843 | $0.05111 | $394.63万 | $1.70亿 | -5.93% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 279 |
MRVLBMRVLB
|
$151.89 | $153.00 | $148.53 | $57.40万 | — | -0.52% |
| 277 |
IMXImmutable X
|
$0.0976 | $0.1017 | $0.093 | $58.03万 | $8,444.58万 | -3.37% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 115 |
WBETHWrapped Beacon ETH
|
$1999.1 | $2,129.30 | $1,898.34 | $252.78万 | $71.49亿 | -5.03% |
| 528 |
SLPSmooth Love Potion
|
$0.00041 | $0.000438 | $0.000388 | $14.19万 | $1,705.38万 | -5.53% |
| 93 |
BMTBubblemaps
|
$0.02042 | $0.0236 | $0.02 | $338.23万 | $580.22万 | -7.31% |
| 379 |
NEWTNewton Protocol
|
$0.03486 | $0.03731 | $0.0337 | $36.14万 | $763.88万 | -5.04% |
| 89 |
ARArweave
|
$2.61 | $2.82 | $2.44 | $360.33万 | $1.74亿 | -6.89% |
| 268 |
C98Coin98
|
$0.00993 | $0.01103 | $0.00944 | $60.52万 | $1,056.83万 | -9.15% |
| 195 |
PHAPhala Network
|
$0.029 | $0.0309 | $0.0271 | $98.06万 | $2,583.70万 | -5.54% |
| 309 |
OGNOrigin Protocol
|
$0.01949 | $0.02096 | $0.01876 | $49.05万 | $1,365.10万 | -6.03% |
| 402 |
GMXGMX
|
$7.11 | $7.65 | $6.86 | $32.52万 | $7,514.85万 | -5.33% |