24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04308
24H 成交量$94.51万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
GMTGMT
|
$0.0066 | $0.00684 | $0.00659 | $19.62万 | $2,059.70万 | -0.45% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 383 |
BABYBabylon
|
$0.01209 | $0.01251 | $0.01202 | $26.48万 | $2,772.64万 | -3.13% |
| 677 |
ARMBARMB
|
$208.04 | $208.73 | $207.06 | $6,982.82 | — | 0.27% |
| 85 |
AMPAmp
|
$0.000692 | $0.000793 | $0.000682 | $206.41万 | $5,816.41万 | -0.14% |
| 49 |
ZAMAZAMA
|
$0.06859 | $0.07561 | $0.06807 | $443.60万 | — | 0.28% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 561 |
MRVLBMRVLB
|
$198.72 | $199.08 | $196.48 | $9.40万 | — | 1.03% |
| 481 |
IMXImmutable X
|
$0.1233 | $0.1258 | $0.1219 | $15.13万 | $1.04亿 | -0.65% |
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 221 |
WBETHWrapped Beacon ETH
|
$2509.91 | $2,523.23 | $2,493.19 | $62.22万 | $87.07亿 | 0.40% |
| 422 |
SLPSmooth Love Potion
|
$0.000507 | $0.000522 | $0.000498 | $21.54万 | $2,083.49万 | -2.31% |
| 55 |
BMTBubblemaps
|
$0.02258 | $0.02466 | $0.02247 | $392.72万 | $583.80万 | 0.13% |
| 328 |
NEWTNewton Protocol
|
$0.04308 | $0.04496 | $0.04299 | $34.87万 | $927.15万 | -1.96% |
| 213 |
ARArweave
|
$3.12 | $3.20 | $3.11 | $64.37万 | $2.05亿 | -1.89% |
| 580 |
C98Coin98
|
$0.01289 | $0.01323 | $0.01286 | $7.49万 | $1,288.88万 | -2.27% |
| 125 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0404 | $124.21万 | $3,600.89万 | 1.69% |
| 90 |
OGNOrigin Protocol
|
$0.02521 | $0.02767 | $0.02411 | $190.58万 | $1,714.61万 | 2.98% |
| 496 |
GMXGMX
|
$8.16 | $8.34 | $8.08 | $14.05万 | $8,145.21万 | -1.21% |
相关站点
共 40 个
SOXLB _比特币
牛来 _比特币
COTI _比特币
USDC _加密货币行情
Bitcoin Cash _数字货币市值
Sui _BTC行情
Injective _币种排行
Kite _以太坊ETH价格
BUSD _加密货币行情
Injective _比特币
CRCLB _加密货币行情
Dash _BTC行情
GOOGLB _加密货币行情
Celestia _以太坊ETH价格
Filecoin _以太坊ETH价格
Aerodrome _数字货币市值
Uniswap _数字货币市值
EUR _数字货币市值
Gitcoin _比特币
ZAMA _比特币行情
Amp _以太坊ETH价格
Bitcoin _以太坊ETH价格
Plasma _加密货币行情
PancakeSwap _比特币
Zcash _比特币
RWUSD _加密货币行情
CRCLB _比特币
NVDAB _数字货币市值
Tether Gold _比特币
Gitcoin _以太坊ETH价格
Dogecoin _币种排行
Bubblemaps _BTC行情
Uniswap _加密货币行情
Quant _以太坊ETH价格
Initia _比特币行情
CoW Protocol _BTC行情
Celestia _数字货币市值
Chainlink _比特币
Injective _加密货币行情
SuperVerse _加密货币行情