24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
GMTGMT
|
$0.00626 | $0.00654 | $0.00618 | $15.37万 | $1,968.38万 | -4.14% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 329 |
BABYBabylon
|
$0.01162 | $0.01202 | $0.01146 | $42.43万 | $2,676.26万 | -3.33% |
| 579 |
ARMBARMB
|
$197.54 | $212.37 | $196.45 | $13.95万 | — | -6.65% |
| 279 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $52.92万 | $5,595.07万 | -3.55% |
| 94 |
ZAMAZAMA
|
$0.06768 | $0.07112 | $0.06682 | $282.47万 | — | -2.42% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 95 |
MRVLBMRVLB
|
$173.1 | $206.23 | $168.84 | $280.44万 | — | -14.86% |
| 460 |
IMXImmutable X
|
$0.1201 | $0.1223 | $0.1181 | $25.18万 | $1.00亿 | -1.40% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 312 |
WBETHWrapped Beacon ETH
|
$2502.53 | $2,555.10 | $2,475.01 | $45.35万 | $86.58亿 | -1.49% |
| 586 |
SLPSmooth Love Potion
|
$0.000478 | $0.000501 | $0.00047 | $13.21万 | $1,984.05万 | -4.40% |
| 80 |
BMTBubblemaps
|
$0.02439 | $0.02463 | $0.02044 | $360.86万 | $526.71万 | 12.92% |
| 382 |
NEWTNewton Protocol
|
$0.04217 | $0.04396 | $0.04163 | $34.84万 | $920.95万 | -2.99% |
| 109 |
ARArweave
|
$3.054 | $3.23 | $3.00 | $226.02万 | $2.02亿 | -1.58% |
| 567 |
C98Coin98
|
$0.0124 | $0.01292 | $0.01224 | $14.84万 | $1,245.26万 | -4.03% |
| 232 |
PHAPhala Network
|
$0.0387 | $0.0424 | $0.0381 | $65.00万 | $3,352.10万 | -7.19% |
| 75 |
OGNOrigin Protocol
|
$0.02518 | $0.02866 | $0.02505 | $425.97万 | $1,776.46万 | -5.66% |
| 433 |
GMXGMX
|
$8.21 | $8.32 | $7.84 | $28.03万 | $8,067.29万 | 3.66% |
相关站点
共 40 个
Eigenlayer _数字货币市值
XRP _以太坊ETH价格
Near Protocol _BTC行情
Near Protocol _币种排行
Avalanche _数字货币市值
TQQQB _数字货币市值
Haedal _以太坊ETH价格
LITEB _加密货币行情
SKHYB _比特币
GOOGLB _比特币
Litecoin _加密货币行情
TONToken _数字货币市值
BNCB _加密货币行情
SKHYB _加密货币行情
Pump.fun _币种排行
Dogecoin _BTC行情
TRON _BTC行情
Caldera _币种排行
Stellar _币种排行
MSTRB _BTC行情
Artificial _加密货币行情
LITEB _币种排行
Avalanche _币种排行
DRAMB _数字货币市值
1000CAT _加密货币行情
Zcash _比特币行情
AAPLB _比特币
Gitcoin _BTC行情
EUR _比特币行情
SKHYB _数字货币市值
Chainlink _BTC行情
Celo _以太坊ETH价格
Pump.fun _数字货币市值
Pepe _比特币行情
MUB _比特币
XRP _BTC行情
Pudgy Penguins _比特币行情
TQQQB _加密货币行情
Ethena _以太坊ETH价格
Filecoin _BTC行情