24H 最高$8.56
24H 最低$7.95
今日开盘$8.5
24H 成交量$88.74万
流通市值—
24H 涨跌额(-$0.51)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
GMTGMT
|
$0.0062 | $0.00658 | $0.00619 | $16.15万 | $1,968.38万 | -4.91% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 332 |
BABYBabylon
|
$0.01149 | $0.01213 | $0.01149 | $41.79万 | $2,676.26万 | -4.73% |
| 580 |
ARMBARMB
|
$199.43 | $212.45 | $196.45 | $14.07万 | — | -5.33% |
| 277 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $52.91万 | $5,595.07万 | -2.99% |
| 94 |
ZAMAZAMA
|
$0.06751 | $0.07112 | $0.06682 | $299.24万 | — | -2.00% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 96 |
MRVLBMRVLB
|
$173.92 | $206.23 | $168.84 | $286.56万 | — | -14.14% |
| 473 |
IMXImmutable X
|
$0.12 | $0.1234 | $0.1181 | $23.15万 | $1.00亿 | -2.12% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 323 |
WBETHWrapped Beacon ETH
|
$2492.7 | $2,566.98 | $2,477.41 | $43.39万 | $86.58亿 | -2.01% |
| 587 |
SLPSmooth Love Potion
|
$0.000471 | $0.000505 | $0.000471 | $13.16万 | $1,984.05万 | -5.99% |
| 111 |
BMTBubblemaps
|
$0.02159 | $0.02185 | $0.02044 | $211.53万 | $526.71万 | 0.09% |
| 423 |
NEWTNewton Protocol
|
$0.04205 | $0.04396 | $0.04205 | $29.30万 | $920.95万 | -2.39% |
| 106 |
ARArweave
|
$3.009 | $3.23 | $3.01 | $232.05万 | $2.02亿 | -2.81% |
| 563 |
C98Coin98
|
$0.01229 | $0.01305 | $0.01224 | $15.46万 | $1,245.26万 | -4.51% |
| 224 |
PHAPhala Network
|
$0.0382 | $0.0424 | $0.0381 | $68.88万 | $3,352.10万 | -7.06% |
| 72 |
OGNOrigin Protocol
|
$0.02522 | $0.02866 | $0.02499 | $450.97万 | $1,776.46万 | 0.60% |
| 465 |
GMXGMX
|
$8.25 | $8.31 | $7.84 | $24.26万 | $8,067.29万 | 3.77% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
MARSCOIN _比特币
BNB _数字货币市值
Bitcoin _加密货币行情
AMDB _以太坊ETH价格
牛来 _比特币
INTCB _加密货币行情
Avalanche _BTC行情
Cardano _比特币行情
Gitcoin _加密货币行情
Dogecoin _比特币行情
Tether Gold _数字货币市值
Ethena _BTC行情
Origin _比特币
BNCB _BTC行情
XRP _币种排行
TSLAB _比特币
EUR _BTC行情
Uniswap _以太坊ETH价格
CRWVB _加密货币行情
Sui _以太坊ETH价格
SKHYB _比特币行情
NFPrompt _BTC行情
Pendle _加密货币行情
Ondo _币种排行
Near Protocol _数字货币市值
Pump.fun _比特币
CRWVB _以太坊ETH价格
Solana _以太坊ETH价格
Celo _以太坊ETH价格
Avalanche _数字货币市值
USDC _比特币
AAPLB _加密货币行情
Nomina _数字货币市值
Cardano _比特币
MUB _币种排行
Aave _加密货币行情
Dogecoin _以太坊ETH价格
LayerZero _加密货币行情
Aster _比特币行情