24H 最高$2.78
24H 最低$2.55
今日开盘$2.724
24H 成交量$47.09万
流通市值$4,137.58万
24H 涨跌额($0.03)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
GMTGMT
|
$0.00548 | $0.00565 | $0.00505 | $38.96万 | $1,707.37万 | -2.84% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 269 |
BABYBabylon
|
$0.00853 | $0.00904 | $0.00804 | $60.91万 | $2,000.07万 | -5.22% |
| 581 |
ARMBARMB
|
$185.94 | $186.36 | $182.58 | $5.92万 | — | -0.04% |
| 215 |
AMPAmp
|
$0.000543 | $0.000581 | $0.000485 | $82.57万 | $4,625.61万 | -5.89% |
| 85 |
ZAMAZama
|
$0.05514 | $0.05789 | $0.05111 | $400.58万 | $1.70亿 | -4.14% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 274 |
MRVLBMRVLB
|
$153.05 | $153.37 | $148.53 | $57.86万 | — | 0.49% |
| 275 |
IMXImmutable X
|
$0.1003 | $0.1017 | $0.093 | $57.42万 | $8,444.58万 | -0.79% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 119 |
WBETHWrapped Beacon ETH
|
$2034.26 | $2,103.67 | $1,898.34 | $242.96万 | $71.49亿 | -3.01% |
| 519 |
SLPSmooth Love Potion
|
$0.000418 | $0.00043 | $0.000388 | $15.19万 | $1,705.38万 | -2.56% |
| 107 |
BMTBubblemaps
|
$0.02084 | $0.02291 | $0.02 | $281.13万 | $580.22万 | -6.80% |
| 404 |
NEWTNewton Protocol
|
$0.0355 | $0.03662 | $0.0337 | $31.59万 | $763.88万 | -2.82% |
| 97 |
ARArweave
|
$2.595 | $2.77 | $2.44 | $306.15万 | $1.74亿 | -5.64% |
| 291 |
C98Coin98
|
$0.01005 | $0.01097 | $0.00944 | $52.81万 | $1,056.83万 | -7.88% |
| 201 |
PHAPhala Network
|
$0.0303 | $0.0305 | $0.0271 | $93.01万 | $2,583.70万 | 0.66% |
| 321 |
OGNOrigin Protocol
|
$0.01982 | $0.02067 | $0.01876 | $46.90万 | $1,365.10万 | -3.74% |
| 397 |
GMXGMX
|
$7.19 | $7.60 | $6.86 | $32.55万 | $7,514.85万 | -4.64% |