24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
GMTGMT
|
$0.00637 | $0.00643 | $0.00618 | $14.74万 | $1,968.38万 | 0.16% |
| 415 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 370 |
BABYBabylon
|
$0.01178 | $0.0119 | $0.0114 | $34.95万 | $2,676.26万 | 0.34% |
| 559 |
ARMBARMB
|
$203.29 | $206.97 | $196.45 | $14.99万 | — | -0.80% |
| 187 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $82.50万 | $5,595.07万 | 0.15% |
| 95 |
ZAMAZAMA
|
$0.06657 | $0.06967 | $0.06598 | $233.79万 | — | -4.34% |
| 436 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 121 |
MRVLBMRVLB
|
$170.63 | $180.29 | $167.68 | $162.84万 | — | -5.21% |
| 451 |
IMXImmutable X
|
$0.1201 | $0.1223 | $0.1181 | $23.79万 | $1.00亿 | -0.08% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 369 |
WBETHWrapped Beacon ETH
|
$2546.12 | $2,557.21 | $2,475.01 | $35.02万 | $86.58亿 | 1.43% |
| 588 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $12.51万 | $1,984.05万 | -0.82% |
| 34 |
BMTBubblemaps
|
$0.02591 | $0.0289 | $0.02044 | $1,272.91万 | $526.71万 | 25.41% |
| 377 |
NEWTNewton Protocol
|
$0.04252 | $0.04356 | $0.04163 | $33.98万 | $920.95万 | -1.30% |
| 208 |
ARArweave
|
$3.149 | $3.17 | $3.00 | $74.20万 | $2.02亿 | 1.78% |
| 618 |
C98Coin98
|
$0.0126 | $0.01277 | $0.01223 | $10.32万 | $1,245.26万 | 0.40% |
| 251 |
PHAPhala Network
|
$0.0377 | $0.0395 | $0.0372 | $58.44万 | $3,352.10万 | -4.32% |
| 136 |
OGNOrigin Protocol
|
$0.0246 | $0.02706 | $0.02445 | $139.48万 | $1,776.46万 | -6.00% |
| 315 |
GMXGMX
|
$8.68 | $8.72 | $7.96 | $43.98万 | $8,067.29万 | 7.29% |
相关站点
共 40 个
Gram _比特币行情
SNDKB _比特币行情
Dash _比特币行情
Zcash _数字货币市值
Vanar Chain _以太坊ETH价格
BNCB _数字货币市值
Gram _加密货币行情
Aptos _比特币
Aptos _加密货币行情
1000CAT _币种排行
Pump.fun _加密货币行情
Morpho _BTC行情
RWUSD _比特币行情
SNXXB _币种排行
Litecoin _加密货币行情
Nomina _加密货币行情
Chainlink _比特币
NFPrompt _BTC行情
Pump.fun _以太坊ETH价格
Gitcoin _比特币
CRCLB _加密货币行情
CRCLB _比特币
Aerodrome _比特币
AAPLB _BTC行情
TONToken _加密货币行情
Aster _以太坊ETH价格
XRP _币种排行
Gitcoin _加密货币行情
MARSCOIN _BTC行情
MegaETH _以太坊ETH价格
Near Protocol _数字货币市值
SNDKB _加密货币行情
NBISB _比特币
Avalanche _以太坊ETH价格
Worldcoin _比特币行情
Vanar Chain _BTC行情
Nomina _加密货币行情
First Digital _币种排行
BEAMX _比特币
Plasma _数字货币市值