24H 最高$0.1925
24H 最低$0.1768
今日开盘$0.1852
24H 成交量$22.15万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
GMTGMT
|
$0.0062 | $0.00649 | $0.00618 | $14.63万 | $1,968.38万 | -3.73% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 354 |
BABYBabylon
|
$0.01151 | $0.01192 | $0.0114 | $38.80万 | $2,676.26万 | -3.11% |
| 583 |
ARMBARMB
|
$197.07 | $211.95 | $196.45 | $13.70万 | — | -6.63% |
| 190 |
AMPAmp
|
$0.000674 | $0.000708 | $0.000639 | $85.84万 | $5,595.07万 | 0.90% |
| 96 |
ZAMAZAMA
|
$0.0668 | $0.07112 | $0.06664 | $271.62万 | — | -2.88% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 94 |
MRVLBMRVLB
|
$170.17 | $206.23 | $168.84 | $275.16万 | — | -15.87% |
| 461 |
IMXImmutable X
|
$0.1199 | $0.1223 | $0.1181 | $24.69万 | $1.00亿 | -0.42% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 340 |
WBETHWrapped Beacon ETH
|
$2496.17 | $2,555.10 | $2,475.01 | $40.08万 | $86.58亿 | -1.40% |
| 591 |
SLPSmooth Love Potion
|
$0.000473 | $0.000498 | $0.00047 | $12.49万 | $1,984.05万 | -4.25% |
| 60 |
BMTBubblemaps
|
$0.02335 | $0.026 | $0.02044 | $591.74万 | $526.71万 | 10.19% |
| 377 |
NEWTNewton Protocol
|
$0.04194 | $0.04396 | $0.04163 | $35.83万 | $920.95万 | -2.12% |
| 109 |
ARArweave
|
$3.016 | $3.23 | $3.00 | $219.28万 | $2.02亿 | -1.76% |
| 584 |
C98Coin98
|
$0.01226 | $0.01275 | $0.01224 | $13.11万 | $1,245.26万 | -3.47% |
| 269 |
PHAPhala Network
|
$0.0377 | $0.0419 | $0.0375 | $54.73万 | $3,352.10万 | -9.59% |
| 95 |
OGNOrigin Protocol
|
$0.02467 | $0.02849 | $0.02452 | $271.66万 | $1,776.46万 | -10.23% |
| 431 |
GMXGMX
|
$8.27 | $8.32 | $7.85 | $28.34万 | $8,067.29万 | 4.82% |
相关站点
共 40 个
NBISB _以太坊ETH价格
Aave _币种排行
Litecoin _比特币
Aptos _以太坊ETH价格
ZAMA _以太坊ETH价格
AAPLB _比特币行情
Near Protocol _以太坊ETH价格
TQQQB _数字货币市值
INTCB _加密货币行情
Litecoin _比特币
Aave _以太坊ETH价格
SNXXB _加密货币行情
Nomina _币种排行
Aerodrome _数字货币市值
Near Protocol _比特币
Ripple USD _币种排行
NFPrompt _比特币行情
MRVLB _BTC行情
Ethena USDe _以太坊ETH价格
Huma Finance _BTC行情
XRP _BTC行情
Gitcoin _比特币
Huma Finance _比特币
Solana _数字货币市值
Mitosis _比特币行情
Chainlink _比特币
Polkadot _BTC行情
Ethereum _数字货币市值
Lisk _以太坊ETH价格
Ethena _数字货币市值
Nomina _数字货币市值
Cardano _BTC行情
1000CAT _以太坊ETH价格
Pendle _数字货币市值
Arbitrum _数字货币市值
Bubblemaps _以太坊ETH价格
INTCB _加密货币行情
MegaETH _比特币
USD1 _币种排行
Avalanche _币种排行