24H 最高$0.1373
24H 最低$0.1282
今日开盘$0.1338
24H 成交量$53.09万
流通市值$287.70万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
GMTGMT
|
$0.00638 | $0.0065 | $0.00606 | $25.07万 | $1,978.44万 | 0.31% |
| 441 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 318 |
BABYBabylon
|
$0.01214 | $0.01216 | $0.01123 | $50.24万 | $2,728.03万 | 3.85% |
| 239 |
ARMBARMB
|
$190.48 | $212.22 | $182.11 | $71.31万 | — | -9.26% |
| 235 |
AMPAmp
|
$0.000684 | $0.000707 | $0.000668 | $72.60万 | $5,708.00万 | 0.59% |
| 90 |
ZAMAZama
|
$0.07074 | $0.07346 | $0.06458 | $379.22万 | $1.70亿 | 6.68% |
| 468 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 135 |
MRVLBMRVLB
|
$160.48 | $175.60 | $155.00 | $172.97万 | — | -7.41% |
| 434 |
IMXImmutable
|
$0.1235 | $0.1268 | $0.1137 | $29.56万 | $1.03亿 | 3.96% |
| 323 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 121 |
WBETHWrapped Beacon ETH
|
$2688.74 | $2,717.53 | $2,469.65 | $216.03万 | $94.04亿 | 5.83% |
| 601 |
SLPSmooth Love Potion
|
$0.000508 | $0.000509 | $0.000467 | $14.49万 | $2,063.88万 | 4.10% |
| 37 |
BMTBubblemaps
|
$0.02851 | $0.03288 | $0.02601 | $1,608.44万 | $718.12万 | 8.49% |
| 349 |
NEWTNewton Protocol
|
$0.04367 | $0.0442 | $0.04107 | $43.56万 | $928.02万 | 2.20% |
| 139 |
ARArweave
|
$3.311 | $3.35 | $2.98 | $163.44万 | $2.15亿 | 4.91% |
| 538 |
C98Coin98
|
$0.0127 | $0.01299 | $0.01192 | $20.68万 | $1,268.13万 | 0.48% |
| 203 |
PHAPhala Network
|
$0.0391 | $0.0396 | $0.036 | $82.51万 | $3,329.79万 | 3.44% |
| 218 |
OGNOrigin Protocol
|
$0.02505 | $0.02534 | $0.02369 | $78.29万 | $1,670.22万 | 1.50% |
| 338 |
GMXGMX
|
$8.91 | $9.33 | $8.34 | $46.19万 | $9,105.29万 | 2.30% |
相关站点
共 40 个
Raydium _数字货币市值
USDC _币种排行
Polkadot _数字货币市值
BFUSD _数字货币市值
Huma Finance _以太坊ETH价格
Official Trump _比特币行情
牛来 _加密货币行情
Hyperliquid _加密货币行情
Tether Gold _BTC行情
EUR _比特币行情
Aave _以太坊ETH价格
达世币 _比特币行情
Plasma _BTC行情
币安币 _比特币行情
艾达币 _以太坊ETH价格
BEAMX _币种排行
Hyperliquid _比特币行情
First Digital _数字货币市值
Space and Time _币种排行
Space and Time _BTC行情
First Digital _加密货币行情
Polkadot _比特币行情
Ondo _以太坊ETH价格
Virtuals _数字货币市值
QQQB _以太坊ETH价格
Hyperliquid _加密货币行情
Aster _加密货币行情
币安币 _比特币行情
Polkadot _比特币
AAPLB _加密货币行情
Polkadot _加密货币行情
EUR _比特币行情
BEAMX _加密货币行情
1000CAT _币种排行
莱特币 _加密货币行情
Near Protocol _BTC行情
Holo _币种排行
达世币 _以太坊ETH价格
Internet _比特币
Injective _比特币行情